JVMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	28.64	28.64	28.64	28.64	28.64	0.81%
Jan 8, 2026	28.41	28.41	28.41	28.41	28.41	1.28%
Jan 7, 2026	28.05	28.05	28.05	28.05	28.05	-1.09%
Jan 6, 2026	28.36	28.36	28.36	28.36	28.36	1.00%
Jan 5, 2026	28.08	28.08	28.08	28.08	28.08	1.41%
Jan 2, 2026	27.69	27.69	27.69	27.69	27.69	0.80%
Dec 31, 2025	27.47	27.47	27.47	27.47	27.47	-1.01%
Dec 30, 2025	27.75	27.75	27.75	27.75	27.75	-0.29%
Dec 29, 2025	27.83	27.83	27.83	27.83	27.83	-0.32%
Dec 26, 2025	27.92	27.92	27.92	27.92	27.92	0.18%
Dec 24, 2025	27.87	27.87	27.87	27.87	27.87	0.14%
Dec 23, 2025	27.83	27.83	27.83	27.83	27.83	-0.14%
Dec 22, 2025	27.87	27.87	27.87	27.87	27.87	0.61%
Dec 19, 2025	27.70	27.70	27.70	27.70	27.70	-8.28%
Dec 18, 2025	27.66	27.66	27.66	30.20	27.66	0.07%
Dec 17, 2025	27.64	27.64	27.64	30.18	27.64	-0.33%
Dec 16, 2025	27.74	27.74	27.74	30.28	27.73	-1.05%
Dec 15, 2025	28.03	28.03	28.03	30.60	28.03	-0.13%
Dec 12, 2025	28.06	28.06	28.06	30.64	28.06	-0.68%
Dec 11, 2025	28.26	28.26	28.26	30.85	28.26	0.85%
Dec 10, 2025	28.02	28.02	28.02	30.59	28.02	1.80%
Dec 9, 2025	27.52	27.52	27.52	30.05	27.52	-0.43%
Dec 8, 2025	27.64	27.64	27.64	30.18	27.64	-0.69%
Dec 5, 2025	27.84	27.84	27.84	30.39	27.84	-
Dec 4, 2025	27.84	27.84	27.84	30.39	27.84	0.16%
Dec 3, 2025	27.79	27.79	27.79	30.34	27.79	0.90%
Dec 2, 2025	27.54	27.54	27.54	30.07	27.54	-0.40%
Dec 1, 2025	27.65	27.65	27.65	30.19	27.65	-0.43%
Nov 28, 2025	27.77	27.77	27.77	30.32	27.77	0.30%
Nov 26, 2025	27.69	27.69	27.69	30.23	27.69	0.47%
Nov 25, 2025	27.56	27.56	27.56	30.09	27.56	1.86%
Nov 24, 2025	27.06	27.06	27.06	29.54	27.06	0.58%
Nov 21, 2025	26.90	26.90	26.90	29.37	26.90	2.26%
Nov 20, 2025	26.31	26.31	26.31	28.72	26.31	-1.07%
Nov 19, 2025	26.59	26.59	26.59	29.03	26.59	-0.10%
Nov 18, 2025	26.62	26.62	26.62	29.06	26.62	0.21%
Nov 17, 2025	26.56	26.56	26.56	29.00	26.56	-1.66%
Nov 14, 2025	27.01	27.01	27.01	29.49	27.01	-0.34%
Nov 13, 2025	27.10	27.10	27.10	29.59	27.10	-1.30%
Nov 12, 2025	27.46	27.46	27.46	29.98	27.46	0.27%
Nov 11, 2025	27.39	27.39	27.39	29.90	27.39	0.57%
Nov 10, 2025	27.23	27.23	27.23	29.73	27.23	0.34%
Nov 7, 2025	27.14	27.14	27.14	29.63	27.14	1.06%
Nov 6, 2025	26.86	26.86	26.86	29.32	26.86	-0.78%
Nov 5, 2025	27.07	27.07	27.07	29.55	27.07	0.54%
Nov 4, 2025	26.92	26.92	26.92	29.39	26.92	-0.37%
Nov 3, 2025	27.02	27.02	27.02	29.50	27.02	-0.10%
Oct 31, 2025	27.05	27.05	27.05	29.53	27.05	0.24%
Oct 30, 2025	26.98	26.98	26.98	29.46	26.98	-0.34%
Oct 29, 2025	27.08	27.08	27.08	29.56	27.08	-1.20%