John Hancock Funds Disciplined Value Mid Cap Fund Class I (JVMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.48
-0.02 (-0.07%)
May 30, 2025, 4:00 PM EDT
JVMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| May 29, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.29% |
| May 28, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.83% |
| May 27, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.88% |
| May 23, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.44% |
| May 22, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.11% |
| May 21, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -2.15% |
| May 20, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.36% |
| May 19, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.61% |
| May 16, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.40% |
| May 15, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.69% |
| May 14, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.47% |
| May 13, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.33% |
| May 12, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 3.30% |
| May 9, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.34% |
| May 8, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.95% |
| May 7, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.73% |
| May 6, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.57% |
| May 5, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.30% |
| May 2, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 2.05% |
| May 1, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.15% |
| Apr 30, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.04% |
| Apr 29, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.55% |
| Apr 28, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.43% |
| Apr 25, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.39% |
| Apr 24, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.70% |
| Apr 23, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.92% |
| Apr 22, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 2.71% |
| Apr 21, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -2.25% |
| Apr 17, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.93% |
| Apr 16, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.12% |
| Apr 15, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.32% |
| Apr 14, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.17% |
| Apr 11, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.52% |
| Apr 10, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -3.29% |
| Apr 9, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 7.79% |
| Apr 8, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.89% |
| Apr 7, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.12% |
| Apr 4, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -5.27% |
| Apr 3, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -5.57% |
| Apr 2, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.16% |
| Apr 1, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.45% |
| Mar 31, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.68% |
| Mar 28, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.39% |
| Mar 27, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.30% |
| Mar 26, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.07% |
| Mar 25, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.19% |
| Mar 24, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.82% |
| Mar 21, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.57% |
| Mar 20, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.45% |