John Hancock Funds Disciplined Value Mid Cap Fund Class I (JVMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.28
-0.21 (-0.71%)
Jul 25, 2025, 8:09 AM EDT
JVMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | - | - |
| Jul 24, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.71% |
| Jul 23, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.72% |
| Jul 22, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.90% |
| Jul 21, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.51% |
| Jul 18, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.28% |
| Jul 17, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.08% |
| Jul 16, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.28% |
| Jul 15, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.61% |
| Jul 14, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.14% |
| Jul 11, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.72% |
| Jul 10, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.55% |
| Jul 9, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.38% |
| Jul 8, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.24% |
| Jul 7, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.75% |
| Jul 3, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.62% |
| Jul 2, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.52% |
| Jul 1, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 1.26% |
| Jun 30, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.32% |
| Jun 27, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.35% |
| Jun 26, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.96% |
| Jun 25, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.67% |
| Jun 24, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.53% |
| Jun 23, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.75% |
| Jun 20, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.40% |
| Jun 18, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.18% |
| Jun 17, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.50% |
| Jun 16, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.94% |
| Jun 13, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -1.15% |
| Jun 12, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.36% |
| Jun 11, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.32% |
| Jun 10, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.29% |
| Jun 9, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - |
| Jun 6, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.02% |
| Jun 5, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | - |
| Jun 4, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.51% |
| Jun 3, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.95% |
| Jun 2, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.11% |
| May 30, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.07% |
| May 29, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.29% |
| May 28, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.83% |
| May 27, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.88% |
| May 23, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.44% |
| May 22, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.11% |
| May 21, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -2.15% |
| May 20, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.36% |
| May 19, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.07% |
| May 16, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.08% |
| May 15, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.69% |
| May 14, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.47% |