JHancock Disciplined Value Mid Cap I (JVMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.04
+0.68 (2.32%)
Aug 22, 2025, 4:00 PM EDT
JVMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 2.32% |
| Aug 21, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.24% |
| Aug 20, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.30% |
| Aug 19, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.65% |
| Aug 18, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.14% |
| Aug 15, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.78% |
| Aug 14, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.87% |
| Aug 13, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.53% |
| Aug 12, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.76% |
| Aug 11, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.14% |
| Aug 8, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.17% |
| Aug 7, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.58% |
| Aug 6, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.27% |
| Aug 5, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.07% |
| Aug 4, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.32% |
| Aug 1, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -1.03% |
| Jul 31, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.41% |
| Jul 30, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.51% |
| Jul 29, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| Jul 28, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.37% |
| Jul 25, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.61% |
| Jul 24, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.71% |
| Jul 23, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.72% |
| Jul 22, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.90% |
| Jul 21, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.51% |
| Jul 18, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.28% |
| Jul 17, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.08% |
| Jul 16, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.28% |
| Jul 15, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.61% |
| Jul 14, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.14% |
| Jul 11, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.72% |
| Jul 10, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.55% |
| Jul 9, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.38% |
| Jul 8, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.24% |
| Jul 7, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.75% |
| Jul 3, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.62% |
| Jul 2, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.52% |
| Jul 1, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 1.26% |
| Jun 30, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.32% |
| Jun 27, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.35% |
| Jun 26, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.96% |
| Jun 25, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.67% |
| Jun 24, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.53% |
| Jun 23, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.75% |
| Jun 20, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.40% |
| Jun 18, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.18% |
| Jun 17, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.50% |
| Jun 16, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.94% |
| Jun 13, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -1.15% |
| Jun 12, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.36% |