JVMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	27.79	27.79	27.79	27.79	-	1.79%
Mar 30, 2026	27.30	27.30	27.30	27.30	27.30	-0.66%
Mar 27, 2026	27.48	27.48	27.48	27.48	27.48	-1.19%
Mar 26, 2026	27.81	27.81	27.81	27.81	27.81	-0.78%
Mar 25, 2026	28.03	28.03	28.03	28.03	28.03	0.50%
Mar 24, 2026	27.89	27.89	27.89	27.89	27.89	0.90%
Mar 23, 2026	27.64	27.64	27.64	27.64	27.64	0.91%
Mar 20, 2026	27.39	27.39	27.39	27.39	27.39	-1.40%
Mar 19, 2026	27.78	27.78	27.78	27.78	27.78	-0.18%
Mar 18, 2026	27.83	27.83	27.83	27.83	27.83	-1.45%
Mar 17, 2026	28.24	28.24	28.24	28.24	28.24	0.57%
Mar 16, 2026	28.08	28.08	28.08	28.08	28.08	0.25%
Mar 13, 2026	28.01	28.01	28.01	28.01	28.01	0.04%
Mar 12, 2026	28.00	28.00	28.00	28.00	28.00	-1.41%
Mar 11, 2026	28.40	28.40	28.40	28.40	28.40	-0.21%
Mar 10, 2026	28.46	28.46	28.46	28.46	28.46	-0.84%
Mar 9, 2026	28.70	28.70	28.70	28.70	28.70	0.14%
Mar 6, 2026	28.66	28.66	28.66	28.66	28.66	-1.78%
Mar 5, 2026	29.18	29.18	29.18	29.18	29.18	-1.12%
Mar 4, 2026	29.51	29.51	29.51	29.51	29.51	0.24%
Mar 3, 2026	29.44	29.44	29.44	29.44	29.44	-1.14%
Mar 2, 2026	29.78	29.78	29.78	29.78	29.78	0.24%
Feb 27, 2026	29.71	29.71	29.71	29.71	29.71	-0.24%
Feb 26, 2026	29.78	29.78	29.78	29.78	29.78	0.95%
Feb 25, 2026	29.50	29.50	29.50	29.50	29.50	-0.07%
Feb 24, 2026	29.52	29.52	29.52	29.52	29.52	1.03%
Feb 23, 2026	29.22	29.22	29.22	29.22	29.22	-1.55%
Feb 20, 2026	29.68	29.68	29.68	29.68	29.68	0.41%
Feb 19, 2026	29.56	29.56	29.56	29.56	29.56	-0.40%
Feb 18, 2026	29.68	29.68	29.68	29.68	29.68	0.54%
Feb 17, 2026	29.52	29.52	29.52	29.52	29.52	-0.64%
Feb 13, 2026	29.71	29.71	29.71	29.71	29.71	0.95%
Feb 12, 2026	29.43	29.43	29.43	29.43	29.43	-1.37%
Feb 11, 2026	29.84	29.84	29.84	29.84	29.84	-0.07%
Feb 10, 2026	29.86	29.86	29.86	29.86	29.86	0.17%
Feb 9, 2026	29.81	29.81	29.81	29.81	29.81	-0.07%
Feb 6, 2026	29.83	29.83	29.83	29.83	29.83	2.12%
Feb 5, 2026	29.21	29.21	29.21	29.21	29.21	-0.14%
Feb 4, 2026	29.25	29.25	29.25	29.25	29.25	1.21%
Feb 3, 2026	28.90	28.90	28.90	28.90	28.90	0.31%
Feb 2, 2026	28.81	28.81	28.81	28.81	28.81	0.59%
Jan 30, 2026	28.64	28.64	28.64	28.64	28.64	-0.45%
Jan 29, 2026	28.77	28.77	28.77	28.77	28.77	0.28%
Jan 28, 2026	28.69	28.69	28.69	28.69	28.69	-0.28%
Jan 27, 2026	28.77	28.77	28.77	28.77	28.77	-0.07%
Jan 26, 2026	28.79	28.79	28.79	28.79	28.79	-
Jan 23, 2026	28.79	28.79	28.79	28.79	28.79	-0.76%
Jan 22, 2026	29.01	29.01	29.01	29.01	29.01	-0.14%
Jan 21, 2026	29.05	29.05	29.05	29.05	29.05	1.86%
Jan 20, 2026	28.52	28.52	28.52	28.52	28.52	-1.62%