John Hancock Funds Disciplined Value Mid Cap Fund Class I (JVMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.68
+0.09 (0.34%)
May 9, 2025, 8:04 PM EDT
JVMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.34% |
| May 8, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.95% |
| May 7, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.73% |
| May 6, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.57% |
| May 5, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.30% |
| May 2, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 2.05% |
| May 1, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.15% |
| Apr 30, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.04% |
| Apr 29, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.55% |
| Apr 28, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.43% |
| Apr 25, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.39% |
| Apr 24, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.70% |
| Apr 23, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.92% |
| Apr 22, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 2.71% |
| Apr 21, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -2.25% |
| Apr 17, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.93% |
| Apr 16, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.12% |
| Apr 15, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.32% |
| Apr 14, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.17% |
| Apr 11, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.52% |
| Apr 10, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -3.29% |
| Apr 9, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 7.79% |
| Apr 8, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.89% |
| Apr 7, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.12% |
| Apr 4, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -5.27% |
| Apr 3, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -5.57% |
| Apr 2, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.16% |
| Apr 1, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.45% |
| Mar 31, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.68% |
| Mar 28, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.39% |
| Mar 27, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.30% |
| Mar 26, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.07% |
| Mar 25, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.19% |
| Mar 24, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.82% |
| Mar 21, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.57% |
| Mar 20, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.45% |
| Mar 19, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.91% |
| Mar 18, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.42% |
| Mar 17, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.45% |
| Mar 14, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 2.11% |
| Mar 13, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.39% |
| Mar 12, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.19% |
| Mar 11, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.88% |
| Mar 10, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.87% |
| Mar 7, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.75% |
| Mar 6, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.04% |
| Mar 5, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.98% |
| Mar 4, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -2.07% |
| Mar 3, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.56% |
| Feb 28, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 1.03% |