JHancock Disciplined Value Mid Cap I (JVMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.55
+0.16 (0.54%)
Nov 6, 2025, 8:10 AM EST
JVMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | - | - |
| Nov 5, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.54% |
| Nov 4, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.37% |
| Nov 3, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.10% |
| Oct 31, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.24% |
| Oct 30, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.34% |
| Oct 29, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.20% |
| Oct 28, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.93% |
| Oct 27, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.23% |
| Oct 24, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.07% |
| Oct 23, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.74% |
| Oct 22, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.53% |
| Oct 21, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.64% |
| Oct 20, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.08% |
| Oct 17, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.44% |
| Oct 16, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.04% |
| Oct 15, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.10% |
| Oct 14, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.23% |
| Oct 13, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.24% |
| Oct 10, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -2.32% |
| Oct 9, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.23% |
| Oct 8, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.47% |
| Oct 7, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.63% |
| Oct 6, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.46% |
| Oct 3, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.17% |
| Oct 2, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.20% |
| Oct 1, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.07% |
| Sep 30, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.27% |
| Sep 29, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.07% |
| Sep 26, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.04% |
| Sep 25, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.83% |
| Sep 24, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.40% |
| Sep 23, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.17% |
| Sep 22, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.13% |
| Sep 19, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.63% |
| Sep 18, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.70% |
| Sep 17, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.07% |
| Sep 16, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.23% |
| Sep 15, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.36% |
| Sep 12, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.85% |
| Sep 11, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.69% |
| Sep 10, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.03% |
| Sep 9, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.56% |
| Sep 8, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.23% |
| Sep 5, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.03% |
| Sep 4, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.51% |
| Sep 3, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.13% |
| Sep 2, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.43% |
| Aug 29, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.27% |
| Aug 28, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.20% |