John Hancock Funds Disciplined Value Mid Cap Fund Class I (JVMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.78
+0.07 (0.24%)
At close: Mar 2, 2026
JVMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | - | - |
| Mar 2, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.24% |
| Feb 27, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.24% |
| Feb 26, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.95% |
| Feb 25, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.07% |
| Feb 24, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.03% |
| Feb 23, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.55% |
| Feb 20, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.41% |
| Feb 19, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.40% |
| Feb 18, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.54% |
| Feb 17, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.64% |
| Feb 13, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.95% |
| Feb 12, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.37% |
| Feb 11, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.07% |
| Feb 10, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.17% |
| Feb 9, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.07% |
| Feb 6, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 2.12% |
| Feb 5, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.14% |
| Feb 4, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.21% |
| Feb 3, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.31% |
| Feb 2, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.59% |
| Jan 30, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.45% |
| Jan 29, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.28% |
| Jan 28, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.28% |
| Jan 27, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.07% |
| Jan 26, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
| Jan 23, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.76% |
| Jan 22, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.14% |
| Jan 21, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.86% |
| Jan 20, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.62% |
| Jan 16, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.28% |
| Jan 15, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.94% |
| Jan 14, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.52% |
| Jan 13, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.03% |
| Jan 12, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.07% |
| Jan 9, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.81% |
| Jan 8, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1.28% |
| Jan 7, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.09% |
| Jan 6, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.00% |
| Jan 5, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.41% |
| Jan 2, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.80% |
| Dec 31, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -1.01% |
| Dec 30, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.29% |
| Dec 29, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.32% |
| Dec 26, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.18% |
| Dec 24, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.14% |
| Dec 23, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.14% |
| Dec 22, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.61% |
| Dec 19, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -8.28% |
| Dec 18, 2025 | 27.66 | 27.66 | 27.66 | 30.20 | 27.66 | 0.07% |