JVMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2025	26.22	26.22	26.22	26.22	26.22	-1.87%
Mar 7, 2025	26.72	26.72	26.72	26.72	26.72	0.75%
Mar 6, 2025	26.52	26.52	26.52	26.52	26.52	-1.04%
Mar 5, 2025	26.80	26.80	26.80	26.80	26.80	0.98%
Mar 4, 2025	26.54	26.54	26.54	26.54	26.54	-2.07%
Mar 3, 2025	27.10	27.10	27.10	27.10	27.10	-1.56%
Feb 28, 2025	27.53	27.53	27.53	27.53	27.53	1.03%
Feb 27, 2025	27.25	27.25	27.25	27.25	27.25	-0.95%
Feb 26, 2025	27.51	27.51	27.51	27.51	27.51	-0.11%
Feb 25, 2025	27.54	27.54	27.54	27.54	27.54	0.18%
Feb 24, 2025	27.49	27.49	27.49	27.49	27.49	-0.07%
Feb 21, 2025	27.51	27.51	27.51	27.51	27.51	-1.71%
Feb 20, 2025	27.99	27.99	27.99	27.99	27.99	-0.46%
Feb 19, 2025	28.12	28.12	28.12	28.12	28.12	0.14%
Feb 18, 2025	28.08	28.08	28.08	28.08	28.08	0.57%
Feb 14, 2025	27.92	27.92	27.92	27.92	27.92	0.32%
Feb 13, 2025	27.83	27.83	27.83	27.83	27.83	0.87%
Feb 12, 2025	27.59	27.59	27.59	27.59	27.59	-0.79%
Feb 11, 2025	27.81	27.81	27.81	27.81	27.81	-0.07%
Feb 10, 2025	27.83	27.83	27.83	27.83	27.83	0.25%
Feb 7, 2025	27.76	27.76	27.76	27.76	27.76	-0.64%
Feb 6, 2025	27.94	27.94	27.94	27.94	27.94	0.04%
Feb 5, 2025	27.93	27.93	27.93	27.93	27.93	0.61%
Feb 4, 2025	27.76	27.76	27.76	27.76	27.76	0.07%
Feb 3, 2025	27.74	27.74	27.74	27.74	27.74	-0.79%
Jan 31, 2025	27.96	27.96	27.96	27.96	27.96	-0.85%
Jan 30, 2025	28.20	28.20	28.20	28.20	28.20	0.93%
Jan 29, 2025	27.94	27.94	27.94	27.94	27.94	-0.36%
Jan 28, 2025	28.04	28.04	28.04	28.04	28.04	-0.36%
Jan 27, 2025	28.14	28.14	28.14	28.14	28.14	-0.18%
Jan 24, 2025	28.19	28.19	28.19	28.19	28.19	-0.25%
Jan 23, 2025	28.26	28.26	28.26	28.26	28.26	0.14%
Jan 22, 2025	28.22	28.22	28.22	28.22	28.22	-0.39%
Jan 21, 2025	28.33	28.33	28.33	28.33	28.33	1.29%
Jan 17, 2025	27.97	27.97	27.97	27.97	27.97	0.54%
Jan 16, 2025	27.82	27.82	27.82	27.82	27.82	0.72%
Jan 15, 2025	27.62	27.62	27.62	27.62	27.62	1.10%
Jan 14, 2025	27.32	27.32	27.32	27.32	27.32	1.19%
Jan 13, 2025	27.00	27.00	27.00	27.00	27.00	1.05%
Jan 10, 2025	26.72	26.72	26.72	26.72	26.72	-1.51%
Jan 8, 2025	27.13	27.13	27.13	27.13	27.13	0.30%
Jan 7, 2025	27.05	27.05	27.05	27.05	27.05	-0.37%
Jan 6, 2025	27.15	27.15	27.15	27.15	27.15	-
Jan 3, 2025	27.15	27.15	27.15	27.15	27.15	1.04%
Jan 2, 2025	26.87	26.87	26.87	26.87	26.87	-0.30%
Dec 31, 2024	26.95	26.95	26.95	26.95	26.95	0.22%
Dec 30, 2024	26.89	26.89	26.89	26.89	26.89	-0.66%
Dec 27, 2024	27.07	27.07	27.07	27.07	27.07	-0.73%
Dec 26, 2024	27.27	27.27	27.27	27.27	27.27	0.18%
Dec 24, 2024	27.22	27.22	27.22	27.22	27.22	0.78%