JVMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	28.94	28.94	28.94	28.94	-	-
May 21, 2026	28.94	28.94	28.94	28.94	28.94	-0.03%
May 20, 2026	28.95	28.95	28.95	28.95	28.95	1.19%
May 19, 2026	28.61	28.61	28.61	28.61	28.61	-0.49%
May 18, 2026	28.75	28.75	28.75	28.75	28.75	0.59%
May 15, 2026	28.58	28.58	28.58	28.58	28.58	-1.18%
May 14, 2026	28.92	28.92	28.92	28.92	28.92	0.35%
May 13, 2026	28.82	28.82	28.82	28.82	28.82	-0.52%
May 12, 2026	28.97	28.97	28.97	28.97	28.97	-
May 11, 2026	28.97	28.97	28.97	28.97	28.97	-0.45%
May 8, 2026	29.10	29.10	29.10	29.10	29.10	0.10%
May 7, 2026	29.07	29.07	29.07	29.07	29.07	-1.46%
May 6, 2026	29.50	29.50	29.50	29.50	29.50	0.58%
May 5, 2026	29.33	29.33	29.33	29.33	29.33	0.96%
May 4, 2026	29.05	29.05	29.05	29.05	29.05	-0.92%
May 1, 2026	29.32	29.32	29.32	29.32	29.32	-0.71%
Apr 30, 2026	29.53	29.53	29.53	29.53	29.53	1.16%
Apr 29, 2026	29.19	29.19	29.19	29.19	29.19	-0.41%
Apr 28, 2026	29.31	29.31	29.31	29.31	29.31	-0.37%
Apr 27, 2026	29.42	29.42	29.42	29.42	29.42	-
Apr 24, 2026	29.42	29.42	29.42	29.42	29.42	-0.41%
Apr 23, 2026	29.54	29.54	29.54	29.54	29.54	0.34%
Apr 22, 2026	29.44	29.44	29.44	29.44	29.44	-0.20%
Apr 21, 2026	29.50	29.50	29.50	29.50	29.50	-0.27%
Apr 20, 2026	29.58	29.58	29.58	29.58	29.58	0.54%
Apr 17, 2026	29.42	29.42	29.42	29.42	29.42	1.45%
Apr 16, 2026	29.00	29.00	29.00	29.00	29.00	0.10%
Apr 15, 2026	28.97	28.97	28.97	28.97	28.97	-0.38%
Apr 14, 2026	29.08	29.08	29.08	29.08	29.08	0.31%
Apr 13, 2026	28.99	28.99	28.99	28.99	28.99	1.08%
Apr 10, 2026	28.68	28.68	28.68	28.68	28.68	-0.55%
Apr 9, 2026	28.84	28.84	28.84	28.84	28.84	0.45%
Apr 8, 2026	28.71	28.71	28.71	28.71	28.71	2.61%
Apr 7, 2026	27.98	27.98	27.98	27.98	27.98	-0.21%
Apr 6, 2026	28.04	28.04	28.04	28.04	28.04	0.54%
Apr 2, 2026	27.89	27.89	27.89	27.89	27.89	-0.04%
Apr 1, 2026	27.90	27.90	27.90	27.90	27.90	0.40%
Mar 31, 2026	27.79	27.79	27.79	27.79	27.79	1.79%
Mar 30, 2026	27.30	27.30	27.30	27.30	27.30	-0.66%
Mar 27, 2026	27.48	27.48	27.48	27.48	27.48	-1.19%
Mar 26, 2026	27.81	27.81	27.81	27.81	27.81	-0.78%
Mar 25, 2026	28.03	28.03	28.03	28.03	28.03	0.50%
Mar 24, 2026	27.89	27.89	27.89	27.89	27.89	0.90%
Mar 23, 2026	27.64	27.64	27.64	27.64	27.64	0.91%
Mar 20, 2026	27.39	27.39	27.39	27.39	27.39	-1.40%
Mar 19, 2026	27.78	27.78	27.78	27.78	27.78	-0.18%
Mar 18, 2026	27.83	27.83	27.83	27.83	27.83	-1.45%
Mar 17, 2026	28.24	28.24	28.24	28.24	28.24	0.57%
Mar 16, 2026	28.08	28.08	28.08	28.08	28.08	0.25%
Mar 13, 2026	28.01	28.01	28.01	28.01	28.01	0.04%