JVMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	31.39	31.39	31.39	31.39	31.39	0.06%
Jul 30, 2026	31.37	31.37	31.37	31.37	31.37	-0.70%
Jul 29, 2026	31.59	31.59	31.59	31.59	31.59	-0.91%
Jul 28, 2026	31.88	31.88	31.88	31.88	31.88	1.50%
Jul 27, 2026	31.41	31.41	31.41	31.41	31.41	0.64%
Jul 24, 2026	31.21	31.21	31.21	31.21	31.21	1.40%
Jul 23, 2026	30.78	30.78	30.78	30.78	30.78	-0.10%
Jul 22, 2026	30.81	30.81	30.81	30.81	30.81	0.16%
Jul 21, 2026	30.76	30.76	30.76	30.76	30.76	0.16%
Jul 20, 2026	30.71	30.71	30.71	30.71	30.71	-0.71%
Jul 17, 2026	30.93	30.93	30.93	30.93	30.93	-0.48%
Jul 16, 2026	31.08	31.08	31.08	31.08	31.08	1.54%
Jul 15, 2026	30.61	30.61	30.61	30.61	30.61	-0.26%
Jul 14, 2026	30.69	30.69	30.69	30.69	30.69	-0.16%
Jul 13, 2026	30.74	30.74	30.74	30.74	30.74	0.10%
Jul 10, 2026	30.71	30.71	30.71	30.71	30.71	0.43%
Jul 9, 2026	30.58	30.58	30.58	30.58	30.58	0.63%
Jul 8, 2026	30.39	30.39	30.39	30.39	30.39	-1.23%
Jul 7, 2026	30.77	30.77	30.77	30.77	30.77	-0.10%
Jul 6, 2026	30.80	30.80	30.80	30.80	30.80	0.20%
Jul 2, 2026	30.74	30.74	30.74	30.74	30.74	0.75%
Jul 1, 2026	30.51	30.51	30.51	30.51	30.51	0.10%
Jun 30, 2026	30.48	30.48	30.48	30.48	30.48	0.23%
Jun 29, 2026	30.41	30.41	30.41	30.41	30.41	0.07%
Jun 26, 2026	30.39	30.39	30.39	30.39	30.39	0.10%
Jun 25, 2026	30.36	30.36	30.36	30.36	30.36	0.73%
Jun 24, 2026	30.14	30.14	30.14	30.14	30.14	0.67%
Jun 23, 2026	29.94	29.94	29.94	29.94	29.94	-0.20%
Jun 22, 2026	30.00	30.00	30.00	30.00	30.00	0.33%
Jun 18, 2026	29.90	29.90	29.90	29.90	29.90	0.27%
Jun 17, 2026	29.82	29.82	29.82	29.82	29.82	-1.55%
Jun 16, 2026	30.29	30.29	30.29	30.29	30.29	0.07%
Jun 15, 2026	30.27	30.27	30.27	30.27	30.27	0.03%
Jun 12, 2026	30.26	30.26	30.26	30.26	30.26	0.83%
Jun 11, 2026	30.01	30.01	30.01	30.01	30.01	1.56%
Jun 10, 2026	29.55	29.55	29.55	29.55	29.55	-1.10%
Jun 9, 2026	29.88	29.88	29.88	29.88	29.88	1.29%
Jun 8, 2026	29.50	29.50	29.50	29.50	29.50	-0.10%
Jun 5, 2026	29.53	29.53	29.53	29.53	29.53	-0.77%
Jun 4, 2026	29.76	29.76	29.76	29.76	29.76	0.88%
Jun 3, 2026	29.50	29.50	29.50	29.50	29.50	0.24%
Jun 2, 2026	29.43	29.43	29.43	29.43	29.43	0.89%
Jun 1, 2026	29.17	29.17	29.17	29.17	29.17	-0.03%
May 29, 2026	29.18	29.18	29.18	29.18	29.18	-0.03%
May 28, 2026	29.19	29.19	29.19	29.19	29.19	-0.21%
May 27, 2026	29.25	29.25	29.25	29.25	29.25	-0.34%
May 26, 2026	29.35	29.35	29.35	29.35	29.35	0.58%
May 22, 2026	29.18	29.18	29.18	29.18	29.18	0.83%
May 21, 2026	28.94	28.94	28.94	28.94	28.94	-0.03%
May 20, 2026	28.95	28.95	28.95	28.95	28.95	1.19%