John Hancock Funds Disciplined Value Mid Cap Fund Class I (JVMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.23
-0.07 (-0.23%)
Sep 30, 2026, 8:10 AM EST
JVMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | - | - |
| Sep 29, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.23% |
| Sep 28, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.33% |
| Sep 25, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.56% |
| Sep 24, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.72% |
| Sep 23, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.78% |
| Sep 22, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.29% |
| Sep 21, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.03% |
| Sep 18, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.61% |
| Sep 17, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.29% |
| Sep 16, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.06% |
| Sep 15, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.38% |
| Sep 14, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.06% |
| Sep 11, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.87% |
| Sep 10, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.58% |
| Sep 9, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.92% |
| Sep 8, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -1.10% |
| Sep 4, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.41% |
| Sep 3, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.69% |
| Sep 2, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.63% |
| Sep 1, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.69% |
| Aug 31, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.56% |
| Aug 28, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.16% |
| Aug 27, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.50% |
| Aug 26, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.19% |
| Aug 25, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.25% |
| Aug 24, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.03% |
| Aug 21, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.69% |
| Aug 20, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.68% |
| Aug 19, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.09% |
| Aug 18, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.28% |
| Aug 17, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.74% |
| Aug 14, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.09% |
| Aug 13, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.40% |
| Aug 12, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.19% |
| Aug 11, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.28% |
| Aug 10, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.06% |
| Aug 7, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.75% |
| Aug 6, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.19% |
| Aug 5, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.25% |
| Aug 4, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 1.52% |
| Aug 3, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.51% |
| Jul 31, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.06% |
| Jul 30, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.70% |
| Jul 29, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.91% |
| Jul 28, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 1.50% |
| Jul 27, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.64% |
| Jul 24, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.40% |
| Jul 23, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.10% |
| Jul 22, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.16% |