JVMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 29, 2026	32.24	32.24	32.24	32.24	32.24	1.61%
Oct 28, 2026	31.73	31.73	31.73	31.73	31.73	-0.28%
Oct 27, 2026	31.82	31.82	31.82	31.82	31.82	-0.06%
Oct 26, 2026	31.84	31.84	31.84	31.84	31.84	0.51%
Oct 23, 2026	31.68	31.68	31.68	31.68	31.68	-0.81%
Oct 22, 2026	31.94	31.94	31.94	31.94	31.94	0.98%
Oct 21, 2026	31.63	31.63	31.63	31.63	31.63	0.16%
Oct 20, 2026	31.58	31.58	31.58	31.58	31.58	1.28%
Oct 19, 2026	31.18	31.18	31.18	31.18	31.18	-0.48%
Oct 16, 2026	31.33	31.33	31.33	31.33	31.33	-0.06%
Oct 15, 2026	31.35	31.35	31.35	31.35	31.35	1.55%
Oct 14, 2026	30.87	30.87	30.87	30.87	30.87	-0.39%
Oct 13, 2026	30.99	30.99	30.99	30.99	30.99	0.39%
Oct 12, 2026	30.87	30.87	30.87	30.87	30.87	0.23%
Oct 9, 2026	30.80	30.80	30.80	30.80	30.80	0.46%
Oct 8, 2026	30.66	30.66	30.66	30.66	30.66	0.99%
Oct 7, 2026	30.36	30.36	30.36	30.36	30.36	-1.08%
Oct 6, 2026	30.69	30.69	30.69	30.69	30.69	0.46%
Oct 5, 2026	30.55	30.55	30.55	30.55	30.55	0.49%
Oct 2, 2026	30.40	30.40	30.40	30.40	30.40	0.56%
Oct 1, 2026	30.23	30.23	30.23	30.23	30.23	0.90%
Sep 30, 2026	29.96	29.96	29.96	29.96	29.96	-0.89%
Sep 29, 2026	30.23	30.23	30.23	30.23	30.23	-0.23%
Sep 28, 2026	30.30	30.30	30.30	30.30	30.30	-0.33%
Sep 25, 2026	30.40	30.40	30.40	30.40	30.40	0.56%
Sep 24, 2026	30.23	30.23	30.23	30.23	30.23	-0.72%
Sep 23, 2026	30.45	30.45	30.45	30.45	30.45	-0.78%
Sep 22, 2026	30.69	30.69	30.69	30.69	30.69	-0.29%
Sep 21, 2026	30.78	30.78	30.78	30.78	30.78	-0.03%
Sep 18, 2026	30.79	30.79	30.79	30.79	30.79	-0.61%
Sep 17, 2026	30.98	30.98	30.98	30.98	30.98	0.29%
Sep 16, 2026	30.89	30.89	30.89	30.89	30.89	-1.06%
Sep 15, 2026	31.22	31.22	31.22	31.22	31.22	-0.38%
Sep 14, 2026	31.34	31.34	31.34	31.34	31.34	-0.06%
Sep 11, 2026	31.36	31.36	31.36	31.36	31.36	0.87%
Sep 10, 2026	31.09	31.09	31.09	31.09	31.09	-0.58%
Sep 9, 2026	31.27	31.27	31.27	31.27	31.27	-0.92%
Sep 8, 2026	31.56	31.56	31.56	31.56	31.56	-1.10%
Sep 4, 2026	31.91	31.91	31.91	31.91	31.91	-0.41%
Sep 3, 2026	32.04	32.04	32.04	32.04	32.04	0.69%
Sep 2, 2026	31.82	31.82	31.82	31.82	31.82	0.63%
Sep 1, 2026	31.62	31.62	31.62	31.62	31.62	-0.69%
Aug 31, 2026	31.84	31.84	31.84	31.84	31.84	-0.56%
Aug 28, 2026	32.02	32.02	32.02	32.02	32.02	-0.16%
Aug 27, 2026	32.07	32.07	32.07	32.07	32.07	-0.50%
Aug 26, 2026	32.23	32.23	32.23	32.23	32.23	0.19%
Aug 25, 2026	32.17	32.17	32.17	32.17	32.17	-0.25%
Aug 24, 2026	32.25	32.25	32.25	32.25	32.25	0.03%
Aug 21, 2026	32.24	32.24	32.24	32.24	32.24	0.69%
Aug 20, 2026	32.02	32.02	32.02	32.02	32.02	-0.68%