JVMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.17	32.17	32.17	32.17	-	-
Aug 25, 2026	32.17	32.17	32.17	32.17	32.17	-0.25%
Aug 24, 2026	32.25	32.25	32.25	32.25	32.25	0.03%
Aug 21, 2026	32.24	32.24	32.24	32.24	32.24	0.69%
Aug 20, 2026	32.02	32.02	32.02	32.02	32.02	-0.68%
Aug 19, 2026	32.24	32.24	32.24	32.24	32.24	0.09%
Aug 18, 2026	32.21	32.21	32.21	32.21	32.21	-0.28%
Aug 17, 2026	32.30	32.30	32.30	32.30	32.30	-0.74%
Aug 14, 2026	32.54	32.54	32.54	32.54	32.54	0.09%
Aug 13, 2026	32.51	32.51	32.51	32.51	32.51	0.40%
Aug 12, 2026	32.38	32.38	32.38	32.38	32.38	0.19%
Aug 11, 2026	32.32	32.32	32.32	32.32	32.32	0.28%
Aug 10, 2026	32.23	32.23	32.23	32.23	32.23	-0.06%
Aug 7, 2026	32.25	32.25	32.25	32.25	32.25	0.75%
Aug 6, 2026	32.01	32.01	32.01	32.01	32.01	0.19%
Aug 5, 2026	31.95	31.95	31.95	31.95	31.95	-0.25%
Aug 4, 2026	32.03	32.03	32.03	32.03	32.03	1.52%
Aug 3, 2026	31.55	31.55	31.55	31.55	31.55	0.51%
Jul 31, 2026	31.39	31.39	31.39	31.39	31.39	0.06%
Jul 30, 2026	31.37	31.37	31.37	31.37	31.37	-0.70%
Jul 29, 2026	31.59	31.59	31.59	31.59	31.59	-0.91%
Jul 28, 2026	31.88	31.88	31.88	31.88	31.88	1.50%
Jul 27, 2026	31.41	31.41	31.41	31.41	31.41	0.64%
Jul 24, 2026	31.21	31.21	31.21	31.21	31.21	1.40%
Jul 23, 2026	30.78	30.78	30.78	30.78	30.78	-0.10%
Jul 22, 2026	30.81	30.81	30.81	30.81	30.81	0.16%
Jul 21, 2026	30.76	30.76	30.76	30.76	30.76	0.16%
Jul 20, 2026	30.71	30.71	30.71	30.71	30.71	-0.71%
Jul 17, 2026	30.93	30.93	30.93	30.93	30.93	-0.48%
Jul 16, 2026	31.08	31.08	31.08	31.08	31.08	1.54%
Jul 15, 2026	30.61	30.61	30.61	30.61	30.61	-0.26%
Jul 14, 2026	30.69	30.69	30.69	30.69	30.69	-0.16%
Jul 13, 2026	30.74	30.74	30.74	30.74	30.74	0.10%
Jul 10, 2026	30.71	30.71	30.71	30.71	30.71	0.43%
Jul 9, 2026	30.58	30.58	30.58	30.58	30.58	0.63%
Jul 8, 2026	30.39	30.39	30.39	30.39	30.39	-1.23%
Jul 7, 2026	30.77	30.77	30.77	30.77	30.77	-0.10%
Jul 6, 2026	30.80	30.80	30.80	30.80	30.80	0.20%
Jul 2, 2026	30.74	30.74	30.74	30.74	30.74	0.75%
Jul 1, 2026	30.51	30.51	30.51	30.51	30.51	0.10%
Jun 30, 2026	30.48	30.48	30.48	30.48	30.48	0.23%
Jun 29, 2026	30.41	30.41	30.41	30.41	30.41	0.07%
Jun 26, 2026	30.39	30.39	30.39	30.39	30.39	0.10%
Jun 25, 2026	30.36	30.36	30.36	30.36	30.36	0.73%
Jun 24, 2026	30.14	30.14	30.14	30.14	30.14	0.67%
Jun 23, 2026	29.94	29.94	29.94	29.94	29.94	-0.20%
Jun 22, 2026	30.00	30.00	30.00	30.00	30.00	0.33%
Jun 18, 2026	29.90	29.90	29.90	29.90	29.90	0.27%
Jun 17, 2026	29.82	29.82	29.82	29.82	29.82	-1.55%
Jun 16, 2026	30.29	30.29	30.29	30.29	30.29	0.07%