John Hancock Funds Disciplined Value Mid Cap Fund Class R6 (JVMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.70
-0.47 (-1.61%)
Jul 16, 2025, 8:09 AM EDT
JVMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | - | - |
| Jul 14, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.14% |
| Jul 11, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.72% |
| Jul 10, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.51% |
| Jul 9, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.41% |
| Jul 8, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.21% |
| Jul 7, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.75% |
| Jul 3, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.65% |
| Jul 2, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.52% |
| Jul 1, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 1.23% |
| Jun 30, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.35% |
| Jun 27, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.35% |
| Jun 26, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.96% |
| Jun 25, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.67% |
| Jun 24, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.50% |
| Jun 23, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.75% |
| Jun 20, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.40% |
| Jun 18, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.22% |
| Jun 17, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.50% |
| Jun 16, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.94% |
| Jun 13, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -1.18% |
| Jun 12, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.36% |
| Jun 11, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.29% |
| Jun 10, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.29% |
| Jun 9, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - |
| Jun 6, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.98% |
| Jun 5, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.04% |
| Jun 4, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.51% |
| Jun 3, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.95% |
| Jun 2, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.11% |
| May 30, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.07% |
| May 29, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.29% |
| May 28, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.87% |
| May 27, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1.92% |
| May 23, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.44% |
| May 22, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.11% |
| May 21, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -2.15% |
| May 20, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.36% |
| May 19, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.07% |
| May 16, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.08% |
| May 15, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.69% |
| May 14, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.47% |
| May 13, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.33% |
| May 12, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 3.30% |
| May 9, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.34% |
| May 8, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.95% |
| May 7, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.73% |
| May 6, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.57% |
| May 5, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.30% |
| May 2, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 2.05% |