John Hancock Funds Disciplined Value Mid Cap Fund Class R6 (JVMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.55
-0.10 (-0.39%)
Apr 25, 2025, 8:04 PM EDT
JVMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | - | - |
| Apr 24, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.75% |
| Apr 23, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.88% |
| Apr 22, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 2.71% |
| Apr 21, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -2.25% |
| Apr 17, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.93% |
| Apr 16, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.12% |
| Apr 15, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.32% |
| Apr 14, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.21% |
| Apr 11, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.52% |
| Apr 10, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -3.30% |
| Apr 9, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 7.74% |
| Apr 8, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.85% |
| Apr 7, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.16% |
| Apr 4, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -5.27% |
| Apr 3, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -5.57% |
| Apr 2, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.16% |
| Apr 1, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.49% |
| Mar 31, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.65% |
| Mar 28, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.35% |
| Mar 27, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.34% |
| Mar 26, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.04% |
| Mar 25, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.22% |
| Mar 24, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.82% |
| Mar 21, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.57% |
| Mar 20, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.41% |
| Mar 19, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.91% |
| Mar 18, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.42% |
| Mar 17, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.42% |
| Mar 14, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 2.11% |
| Mar 13, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.35% |
| Mar 12, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.19% |
| Mar 11, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.92% |
| Mar 10, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.83% |
| Mar 7, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.75% |
| Mar 6, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.05% |
| Mar 5, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.94% |
| Mar 4, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -2.07% |
| Mar 3, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.53% |
| Feb 28, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 1.03% |
| Feb 27, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.95% |
| Feb 26, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.11% |
| Feb 25, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.18% |
| Feb 24, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.07% |
| Feb 21, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.72% |
| Feb 20, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.46% |
| Feb 19, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.14% |
| Feb 18, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.57% |
| Feb 14, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.32% |
| Feb 13, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.83% |