JVMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	27.79	27.79	27.79	27.79	-	-
Mar 31, 2026	27.79	27.79	27.79	27.79	27.79	1.83%
Mar 30, 2026	27.29	27.29	27.29	27.29	27.29	-0.69%
Mar 27, 2026	27.48	27.48	27.48	27.48	27.48	-1.19%
Mar 26, 2026	27.81	27.81	27.81	27.81	27.81	-0.75%
Mar 25, 2026	28.02	28.02	28.02	28.02	28.02	0.50%
Mar 24, 2026	27.88	27.88	27.88	27.88	27.88	0.87%
Mar 23, 2026	27.64	27.64	27.64	27.64	27.64	0.91%
Mar 20, 2026	27.39	27.39	27.39	27.39	27.39	-1.37%
Mar 19, 2026	27.77	27.77	27.77	27.77	27.77	-0.22%
Mar 18, 2026	27.83	27.83	27.83	27.83	27.83	-1.42%
Mar 17, 2026	28.23	28.23	28.23	28.23	28.23	0.53%
Mar 16, 2026	28.08	28.08	28.08	28.08	28.08	0.25%
Mar 13, 2026	28.01	28.01	28.01	28.01	28.01	0.07%
Mar 12, 2026	27.99	27.99	27.99	27.99	27.99	-1.44%
Mar 11, 2026	28.40	28.40	28.40	28.40	28.40	-0.18%
Mar 10, 2026	28.45	28.45	28.45	28.45	28.45	-0.84%
Mar 9, 2026	28.69	28.69	28.69	28.69	28.69	0.14%
Mar 6, 2026	28.65	28.65	28.65	28.65	28.65	-1.82%
Mar 5, 2026	29.18	29.18	29.18	29.18	29.18	-1.12%
Mar 4, 2026	29.51	29.51	29.51	29.51	29.51	0.27%
Mar 3, 2026	29.43	29.43	29.43	29.43	29.43	-1.18%
Mar 2, 2026	29.78	29.78	29.78	29.78	29.78	0.27%
Feb 27, 2026	29.70	29.70	29.70	29.70	29.70	-0.24%
Feb 26, 2026	29.77	29.77	29.77	29.77	29.77	0.92%
Feb 25, 2026	29.50	29.50	29.50	29.50	29.50	-0.03%
Feb 24, 2026	29.51	29.51	29.51	29.51	29.51	1.03%
Feb 23, 2026	29.21	29.21	29.21	29.21	29.21	-1.55%
Feb 20, 2026	29.67	29.67	29.67	29.67	29.67	0.41%
Feb 19, 2026	29.55	29.55	29.55	29.55	29.55	-0.40%
Feb 18, 2026	29.67	29.67	29.67	29.67	29.67	0.51%
Feb 17, 2026	29.52	29.52	29.52	29.52	29.52	-0.61%
Feb 13, 2026	29.70	29.70	29.70	29.70	29.70	0.95%
Feb 12, 2026	29.42	29.42	29.42	29.42	29.42	-1.41%
Feb 11, 2026	29.84	29.84	29.84	29.84	29.84	-0.07%
Feb 10, 2026	29.86	29.86	29.86	29.86	29.86	0.20%
Feb 9, 2026	29.80	29.80	29.80	29.80	29.80	-0.10%
Feb 6, 2026	29.83	29.83	29.83	29.83	29.83	2.16%
Feb 5, 2026	29.20	29.20	29.20	29.20	29.20	-0.14%
Feb 4, 2026	29.24	29.24	29.24	29.24	29.24	1.21%
Feb 3, 2026	28.89	28.89	28.89	28.89	28.89	0.31%
Feb 2, 2026	28.80	28.80	28.80	28.80	28.80	0.59%
Jan 30, 2026	28.63	28.63	28.63	28.63	28.63	-0.45%
Jan 29, 2026	28.76	28.76	28.76	28.76	28.76	0.28%
Jan 28, 2026	28.68	28.68	28.68	28.68	28.68	-0.28%
Jan 27, 2026	28.76	28.76	28.76	28.76	28.76	-0.07%
Jan 26, 2026	28.78	28.78	28.78	28.78	28.78	-
Jan 23, 2026	28.78	28.78	28.78	28.78	28.78	-0.76%
Jan 22, 2026	29.00	29.00	29.00	29.00	29.00	-0.14%
Jan 21, 2026	29.04	29.04	29.04	29.04	29.04	1.86%