JHancock Disciplined Value Mid Cap R6 (JVMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.02
-0.69 (-2.32%)
Oct 13, 2025, 8:09 AM EDT
JVMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | - | - |
| Oct 9, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.23% |
| Oct 8, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.47% |
| Oct 7, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.66% |
| Oct 6, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.43% |
| Oct 3, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.13% |
| Oct 2, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.23% |
| Oct 1, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.07% |
| Sep 30, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.27% |
| Sep 29, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.07% |
| Sep 26, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.04% |
| Sep 25, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.83% |
| Sep 24, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.40% |
| Sep 23, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.17% |
| Sep 22, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.17% |
| Sep 19, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.59% |
| Sep 18, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.66% |
| Sep 17, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.03% |
| Sep 16, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.23% |
| Sep 15, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.36% |
| Sep 12, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.85% |
| Sep 11, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.69% |
| Sep 10, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.03% |
| Sep 9, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.56% |
| Sep 8, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.23% |
| Sep 5, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.03% |
| Sep 4, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.51% |
| Sep 3, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.10% |
| Sep 2, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.47% |
| Aug 29, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.27% |
| Aug 28, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.20% |
| Aug 27, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.33% |
| Aug 26, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.20% |
| Aug 25, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.57% |
| Aug 22, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 2.32% |
| Aug 21, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.24% |
| Aug 20, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.27% |
| Aug 19, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.61% |
| Aug 18, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.14% |
| Aug 15, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.74% |
| Aug 14, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.90% |
| Aug 13, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.53% |
| Aug 12, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.80% |
| Aug 11, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.17% |
| Aug 8, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.17% |
| Aug 7, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.58% |
| Aug 6, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.27% |
| Aug 5, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.03% |
| Aug 4, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.29% |
| Aug 1, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.03% |