JHancock Disciplined Value Mid Cap R6 (JVMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.25
+0.14 (0.46%)
At close: Nov 26, 2025
JVMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.46% |
| Nov 25, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.86% |
| Nov 24, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.58% |
| Nov 21, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 2.30% |
| Nov 20, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.07% |
| Nov 19, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.10% |
| Nov 18, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.17% |
| Nov 17, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.63% |
| Nov 14, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.37% |
| Nov 13, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.30% |
| Nov 12, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.27% |
| Nov 11, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.57% |
| Nov 10, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.37% |
| Nov 7, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.06% |
| Nov 6, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.78% |
| Nov 5, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.54% |
| Nov 4, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.41% |
| Nov 3, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.07% |
| Oct 31, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.20% |
| Oct 30, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.30% |
| Oct 29, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.24% |
| Oct 28, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.93% |
| Oct 27, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.23% |
| Oct 24, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.07% |
| Oct 23, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.77% |
| Oct 22, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.53% |
| Oct 21, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.64% |
| Oct 20, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.08% |
| Oct 17, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.44% |
| Oct 16, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.04% |
| Oct 15, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.10% |
| Oct 14, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.19% |
| Oct 13, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.27% |
| Oct 10, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -2.32% |
| Oct 9, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.23% |
| Oct 8, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.47% |
| Oct 7, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.66% |
| Oct 6, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.43% |
| Oct 3, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.13% |
| Oct 2, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.23% |
| Oct 1, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.07% |
| Sep 30, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.27% |
| Sep 29, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.07% |
| Sep 26, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.04% |
| Sep 25, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.83% |
| Sep 24, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.40% |
| Sep 23, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.17% |
| Sep 22, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.17% |
| Sep 19, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.59% |
| Sep 18, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.66% |