JVMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2025	26.22	26.22	26.22	26.22	26.22	-1.83%
Mar 7, 2025	26.71	26.71	26.71	26.71	26.71	0.75%
Mar 6, 2025	26.51	26.51	26.51	26.51	26.51	-1.05%
Mar 5, 2025	26.79	26.79	26.79	26.79	26.79	0.94%
Mar 4, 2025	26.54	26.54	26.54	26.54	26.54	-2.07%
Mar 3, 2025	27.10	27.10	27.10	27.10	27.10	-1.53%
Feb 28, 2025	27.52	27.52	27.52	27.52	27.52	1.03%
Feb 27, 2025	27.24	27.24	27.24	27.24	27.24	-0.95%
Feb 26, 2025	27.50	27.50	27.50	27.50	27.50	-0.11%
Feb 25, 2025	27.53	27.53	27.53	27.53	27.53	0.18%
Feb 24, 2025	27.48	27.48	27.48	27.48	27.48	-0.07%
Feb 21, 2025	27.50	27.50	27.50	27.50	27.50	-1.72%
Feb 20, 2025	27.98	27.98	27.98	27.98	27.98	-0.46%
Feb 19, 2025	28.11	28.11	28.11	28.11	28.11	0.14%
Feb 18, 2025	28.07	28.07	28.07	28.07	28.07	0.57%
Feb 14, 2025	27.91	27.91	27.91	27.91	27.91	0.32%
Feb 13, 2025	27.82	27.82	27.82	27.82	27.82	0.83%
Feb 12, 2025	27.59	27.59	27.59	27.59	27.59	-0.76%
Feb 11, 2025	27.80	27.80	27.80	27.80	27.80	-0.07%
Feb 10, 2025	27.82	27.82	27.82	27.82	27.82	0.22%
Feb 7, 2025	27.76	27.76	27.76	27.76	27.76	-0.61%
Feb 6, 2025	27.93	27.93	27.93	27.93	27.93	0.04%
Feb 5, 2025	27.92	27.92	27.92	27.92	27.92	0.61%
Feb 4, 2025	27.75	27.75	27.75	27.75	27.75	0.07%
Feb 3, 2025	27.73	27.73	27.73	27.73	27.73	-0.79%
Jan 31, 2025	27.95	27.95	27.95	27.95	27.95	-0.85%
Jan 30, 2025	28.19	28.19	28.19	28.19	28.19	0.93%
Jan 29, 2025	27.93	27.93	27.93	27.93	27.93	-0.39%
Jan 28, 2025	28.04	28.04	28.04	28.04	28.04	-0.32%
Jan 27, 2025	28.13	28.13	28.13	28.13	28.13	-0.18%
Jan 24, 2025	28.18	28.18	28.18	28.18	28.18	-0.25%
Jan 23, 2025	28.25	28.25	28.25	28.25	28.25	0.14%
Jan 22, 2025	28.21	28.21	28.21	28.21	28.21	-0.39%
Jan 21, 2025	28.32	28.32	28.32	28.32	28.32	1.29%
Jan 17, 2025	27.96	27.96	27.96	27.96	27.96	0.54%
Jan 16, 2025	27.81	27.81	27.81	27.81	27.81	0.72%
Jan 15, 2025	27.61	27.61	27.61	27.61	27.61	1.10%
Jan 14, 2025	27.31	27.31	27.31	27.31	27.31	1.19%
Jan 13, 2025	26.99	26.99	26.99	26.99	26.99	1.05%
Jan 10, 2025	26.71	26.71	26.71	26.71	26.71	-1.51%
Jan 8, 2025	27.12	27.12	27.12	27.12	27.12	0.30%
Jan 7, 2025	27.04	27.04	27.04	27.04	27.04	-0.33%
Jan 6, 2025	27.13	27.13	27.13	27.13	27.13	-0.04%
Jan 3, 2025	27.14	27.14	27.14	27.14	27.14	1.04%
Jan 2, 2025	26.86	26.86	26.86	26.86	26.86	-0.30%
Dec 31, 2024	26.94	26.94	26.94	26.94	26.94	0.22%
Dec 30, 2024	26.88	26.88	26.88	26.88	26.88	-0.67%
Dec 27, 2024	27.06	27.06	27.06	27.06	27.06	-0.73%
Dec 26, 2024	27.26	27.26	27.26	27.26	27.26	0.18%
Dec 24, 2024	27.21	27.21	27.21	27.21	27.21	0.78%