JVMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	28.63	28.63	28.63	28.63	28.63	0.81%
Jan 8, 2026	28.40	28.40	28.40	28.40	28.40	1.28%
Jan 7, 2026	28.04	28.04	28.04	28.04	28.04	-1.09%
Jan 6, 2026	28.35	28.35	28.35	28.35	28.35	1.00%
Jan 5, 2026	28.07	28.07	28.07	28.07	28.07	1.41%
Jan 2, 2026	27.68	27.68	27.68	27.68	27.68	0.80%
Dec 31, 2025	27.46	27.46	27.46	27.46	27.46	-1.01%
Dec 30, 2025	27.74	27.74	27.74	27.74	27.74	-0.29%
Dec 29, 2025	27.82	27.82	27.82	27.82	27.82	-0.29%
Dec 26, 2025	27.90	27.90	27.90	27.90	27.90	0.14%
Dec 24, 2025	27.86	27.86	27.86	27.86	27.86	0.14%
Dec 23, 2025	27.82	27.82	27.82	27.82	27.82	-0.14%
Dec 22, 2025	27.86	27.86	27.86	27.86	27.86	0.61%
Dec 19, 2025	27.69	27.69	27.69	27.69	27.69	-8.37%
Dec 18, 2025	27.65	27.65	27.65	30.22	27.65	0.07%
Dec 17, 2025	27.63	27.63	27.63	30.20	27.63	-0.33%
Dec 16, 2025	27.72	27.72	27.72	30.30	27.72	-1.05%
Dec 15, 2025	28.02	28.02	28.02	30.62	28.02	-0.13%
Dec 12, 2025	28.05	28.05	28.05	30.66	28.05	-0.68%
Dec 11, 2025	28.25	28.25	28.25	30.87	28.25	0.85%
Dec 10, 2025	28.01	28.01	28.01	30.61	28.01	1.80%
Dec 9, 2025	27.51	27.51	27.51	30.07	27.51	-0.40%
Dec 8, 2025	27.62	27.62	27.62	30.19	27.62	-0.72%
Dec 5, 2025	27.82	27.82	27.82	30.41	27.82	0.03%
Dec 4, 2025	27.82	27.82	27.82	30.40	27.82	0.13%
Dec 3, 2025	27.78	27.78	27.78	30.36	27.78	0.93%
Dec 2, 2025	27.52	27.52	27.52	30.08	27.52	-0.43%
Dec 1, 2025	27.64	27.64	27.64	30.21	27.64	-0.43%
Nov 28, 2025	27.76	27.76	27.76	30.34	27.76	0.30%
Nov 26, 2025	27.68	27.68	27.68	30.25	27.68	0.46%
Nov 25, 2025	27.55	27.55	27.55	30.11	27.55	1.86%
Nov 24, 2025	27.05	27.05	27.05	29.56	27.05	0.58%
Nov 21, 2025	26.89	26.89	26.89	29.39	26.89	2.30%
Nov 20, 2025	26.29	26.29	26.29	28.73	26.29	-1.07%
Nov 19, 2025	26.57	26.57	26.57	29.04	26.57	-0.10%
Nov 18, 2025	26.60	26.60	26.60	29.07	26.60	0.17%
Nov 17, 2025	26.55	26.55	26.55	29.02	26.55	-1.63%
Nov 14, 2025	26.99	26.99	26.99	29.50	26.99	-0.37%
Nov 13, 2025	27.09	27.09	27.09	29.61	27.09	-1.30%
Nov 12, 2025	27.45	27.45	27.45	30.00	27.45	0.27%
Nov 11, 2025	27.38	27.38	27.38	29.92	27.38	0.57%
Nov 10, 2025	27.22	27.22	27.22	29.75	27.22	0.37%
Nov 7, 2025	27.12	27.12	27.12	29.64	27.12	1.06%
Nov 6, 2025	26.84	26.84	26.84	29.33	26.84	-0.78%
Nov 5, 2025	27.05	27.05	27.05	29.56	27.05	0.54%
Nov 4, 2025	26.90	26.90	26.90	29.40	26.90	-0.41%
Nov 3, 2025	27.01	27.01	27.01	29.52	27.01	-0.07%
Oct 31, 2025	27.03	27.03	27.03	29.54	27.03	0.20%
Oct 30, 2025	26.97	26.97	26.97	29.48	26.97	-0.30%
Oct 29, 2025	27.06	27.06	27.06	29.57	27.06	-1.24%