JVMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	29.43	29.43	29.43	29.43	29.43	-1.18%
Mar 2, 2026	29.78	29.78	29.78	29.78	29.78	0.27%
Feb 27, 2026	29.70	29.70	29.70	29.70	29.70	-0.24%
Feb 26, 2026	29.77	29.77	29.77	29.77	29.77	0.92%
Feb 25, 2026	29.50	29.50	29.50	29.50	29.50	-0.03%
Feb 24, 2026	29.51	29.51	29.51	29.51	29.51	1.03%
Feb 23, 2026	29.21	29.21	29.21	29.21	29.21	-1.55%
Feb 20, 2026	29.67	29.67	29.67	29.67	29.67	0.41%
Feb 19, 2026	29.55	29.55	29.55	29.55	29.55	-0.40%
Feb 18, 2026	29.67	29.67	29.67	29.67	29.67	0.51%
Feb 17, 2026	29.52	29.52	29.52	29.52	29.52	-0.61%
Feb 13, 2026	29.70	29.70	29.70	29.70	29.70	0.95%
Feb 12, 2026	29.42	29.42	29.42	29.42	29.42	-1.41%
Feb 11, 2026	29.84	29.84	29.84	29.84	29.84	-0.07%
Feb 10, 2026	29.86	29.86	29.86	29.86	29.86	0.20%
Feb 9, 2026	29.80	29.80	29.80	29.80	29.80	-0.10%
Feb 6, 2026	29.83	29.83	29.83	29.83	29.83	2.16%
Feb 5, 2026	29.20	29.20	29.20	29.20	29.20	-0.14%
Feb 4, 2026	29.24	29.24	29.24	29.24	29.24	1.21%
Feb 3, 2026	28.89	28.89	28.89	28.89	28.89	0.31%
Feb 2, 2026	28.80	28.80	28.80	28.80	28.80	0.59%
Jan 30, 2026	28.63	28.63	28.63	28.63	28.63	-0.45%
Jan 29, 2026	28.76	28.76	28.76	28.76	28.76	0.28%
Jan 28, 2026	28.68	28.68	28.68	28.68	28.68	-0.28%
Jan 27, 2026	28.76	28.76	28.76	28.76	28.76	-0.07%
Jan 26, 2026	28.78	28.78	28.78	28.78	28.78	-
Jan 23, 2026	28.78	28.78	28.78	28.78	28.78	-0.76%
Jan 22, 2026	29.00	29.00	29.00	29.00	29.00	-0.14%
Jan 21, 2026	29.04	29.04	29.04	29.04	29.04	1.86%
Jan 20, 2026	28.51	28.51	28.51	28.51	28.51	-1.62%
Jan 16, 2026	28.98	28.98	28.98	28.98	28.98	-0.28%
Jan 15, 2026	29.06	29.06	29.06	29.06	29.06	0.94%
Jan 14, 2026	28.79	28.79	28.79	28.79	28.79	0.52%
Jan 13, 2026	28.64	28.64	28.64	28.64	28.64	-0.03%
Jan 12, 2026	28.65	28.65	28.65	28.65	28.65	0.07%
Jan 9, 2026	28.63	28.63	28.63	28.63	28.63	0.81%
Jan 8, 2026	28.40	28.40	28.40	28.40	28.40	1.28%
Jan 7, 2026	28.04	28.04	28.04	28.04	28.04	-1.09%
Jan 6, 2026	28.35	28.35	28.35	28.35	28.35	1.00%
Jan 5, 2026	28.07	28.07	28.07	28.07	28.07	1.41%
Jan 2, 2026	27.68	27.68	27.68	27.68	27.68	0.80%
Dec 31, 2025	27.46	27.46	27.46	27.46	27.46	-1.01%
Dec 30, 2025	27.74	27.74	27.74	27.74	27.74	-0.29%
Dec 29, 2025	27.82	27.82	27.82	27.82	27.82	-0.29%
Dec 26, 2025	27.90	27.90	27.90	27.90	27.90	0.14%
Dec 24, 2025	27.86	27.86	27.86	27.86	27.86	0.14%
Dec 23, 2025	27.82	27.82	27.82	27.82	27.82	-0.14%
Dec 22, 2025	27.86	27.86	27.86	27.86	27.86	0.61%
Dec 19, 2025	27.69	27.69	27.69	27.69	27.69	-8.37%
Dec 18, 2025	27.65	27.65	27.65	30.22	27.65	0.07%