JHancock Disciplined Value Mid Cap R6 (JVMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.61
+0.51 (1.69%)
Sep 12, 2025, 8:09 AM EDT
JVMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | - | - |
| Sep 11, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.69% |
| Sep 10, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.03% |
| Sep 9, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.56% |
| Sep 8, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.23% |
| Sep 5, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.03% |
| Sep 4, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.51% |
| Sep 3, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.10% |
| Sep 2, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.47% |
| Aug 29, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.27% |
| Aug 28, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.20% |
| Aug 27, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.33% |
| Aug 26, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.20% |
| Aug 25, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.57% |
| Aug 22, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 2.32% |
| Aug 21, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.24% |
| Aug 20, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.27% |
| Aug 19, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.61% |
| Aug 18, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.14% |
| Aug 15, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.74% |
| Aug 14, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.90% |
| Aug 13, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.53% |
| Aug 12, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.80% |
| Aug 11, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.17% |
| Aug 8, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.17% |
| Aug 7, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.58% |
| Aug 6, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.27% |
| Aug 5, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.03% |
| Aug 4, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.29% |
| Aug 1, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.03% |
| Jul 31, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.41% |
| Jul 30, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.51% |
| Jul 29, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.03% |
| Jul 28, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.37% |
| Jul 25, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.61% |
| Jul 24, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.75% |
| Jul 23, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.72% |
| Jul 22, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.90% |
| Jul 21, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.51% |
| Jul 18, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.31% |
| Jul 17, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.08% |
| Jul 16, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.28% |
| Jul 15, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.61% |
| Jul 14, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.14% |
| Jul 11, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.72% |
| Jul 10, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.51% |
| Jul 9, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.41% |
| Jul 8, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.21% |
| Jul 7, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.75% |
| Jul 3, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.65% |