Skip to main content
John Hancock Funds Disciplined Value Mid Cap Fund Class R6 (JVMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.91
+0.11 (0.40%)
Jun 20, 2025, 4:00 PM EDT

JVMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 20, 202527.9127.9127.9127.9127.910.40%
Jun 18, 202527.8027.8027.8027.8027.800.22%
Jun 17, 202527.7427.7427.7427.7427.74-0.50%
Jun 16, 202527.8827.8827.8827.8827.880.94%
Jun 13, 202527.6227.6227.6227.6227.62-1.18%
Jun 12, 202527.9527.9527.9527.9527.950.36%
Jun 11, 202527.8527.8527.8527.8527.85-0.29%
Jun 10, 202527.9327.9327.9327.9327.930.29%
Jun 9, 202527.8527.8527.8527.8527.85-
Jun 6, 202527.8527.8527.8527.8527.850.98%
Jun 5, 202527.5827.5827.5827.5827.580.04%
Jun 4, 202527.5727.5727.5727.5727.57-0.51%
Jun 3, 202527.7127.7127.7127.7127.710.95%
Jun 2, 202527.4527.4527.4527.4527.45-0.11%
May 30, 202527.4827.4827.4827.4827.48-0.07%
May 29, 202527.5027.5027.5027.5027.500.29%
May 28, 202527.4227.4227.4227.4227.42-0.87%
May 27, 202527.6627.6627.6627.6627.661.92%
May 23, 202527.1427.1427.1427.1427.14-0.44%
May 22, 202527.2627.2627.2627.2627.26-0.11%
May 21, 202527.2927.2927.2927.2927.29-2.15%
May 20, 202527.8927.8927.8927.8927.89-0.36%
May 19, 202527.9927.9927.9927.9927.99-0.07%
May 16, 202528.0128.0128.0128.0128.011.08%
May 15, 202527.7127.7127.7127.7127.710.69%
May 14, 202527.5227.5227.5227.5227.52-0.47%
May 13, 202527.6527.6527.6527.6527.650.33%
May 12, 202527.5627.5627.5627.5627.563.30%
May 9, 202526.6826.6826.6826.6826.680.34%
May 8, 202526.5926.5926.5926.5926.590.95%
May 7, 202526.3426.3426.3426.3426.340.73%
May 6, 202526.1526.1526.1526.1526.15-0.57%
May 5, 202526.3026.3026.3026.3026.30-0.30%
May 2, 202526.3826.3826.3826.3826.382.05%
May 1, 202525.8525.8525.8525.8525.850.15%
Apr 30, 202525.8125.8125.8125.8125.810.04%
Apr 29, 202525.8025.8025.8025.8025.800.55%
Apr 28, 202525.6625.6625.6625.6625.660.43%
Apr 25, 202525.5525.5525.5525.5525.55-0.39%
Apr 24, 202525.6525.6525.6525.6525.651.75%
Apr 23, 202525.2125.2125.2125.2125.210.88%
Apr 22, 202524.9924.9924.9924.9924.992.71%
Apr 21, 202524.3324.3324.3324.3324.33-2.25%
Apr 17, 202524.8924.8924.8924.8924.890.93%
Apr 16, 202524.6624.6624.6624.6624.66-1.12%
Apr 15, 202524.9424.9424.9424.9424.94-0.32%
Apr 14, 202525.0225.0225.0225.0225.021.21%
Apr 11, 202524.7224.7224.7224.7224.721.52%
Apr 10, 202524.3524.3524.3524.3524.35-3.30%
Apr 9, 202525.1825.1825.1825.1825.187.74%