JHancock Disciplined Value Mid Cap R6 (JVMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.24
-0.07 (-0.23%)
Sep 30, 2026, 8:10 AM EST
JVMRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.23% |
| Sep 28, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.33% |
| Sep 25, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.56% |
| Sep 24, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.72% |
| Sep 23, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.78% |
| Sep 22, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.29% |
| Sep 21, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.03% |
| Sep 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.61% |
| Sep 17, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.29% |
| Sep 16, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.09% |
| Sep 15, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.35% |
| Sep 14, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.06% |
| Sep 11, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.87% |
| Sep 10, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.58% |
| Sep 9, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.92% |
| Sep 8, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -1.10% |
| Sep 4, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.41% |
| Sep 3, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.69% |
| Sep 2, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.63% |
| Sep 1, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.66% |
| Aug 31, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.59% |
| Aug 28, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.16% |
| Aug 27, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.50% |
| Aug 26, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.19% |
| Aug 25, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.25% |
| Aug 24, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.03% |
| Aug 21, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.69% |
| Aug 20, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.68% |
| Aug 19, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.12% |
| Aug 18, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.31% |
| Aug 17, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.74% |
| Aug 14, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.12% |
| Aug 13, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.37% |
| Aug 12, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.19% |
| Aug 11, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.28% |
| Aug 10, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.06% |
| Aug 7, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.75% |
| Aug 6, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.19% |
| Aug 5, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.25% |
| Aug 4, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 1.52% |
| Aug 3, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.51% |
| Jul 31, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.06% |
| Jul 30, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.66% |
| Jul 29, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.94% |
| Jul 28, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 1.53% |
| Jul 27, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.61% |
| Jul 24, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.40% |
| Jul 23, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.06% |
| Jul 22, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.13% |
| Jul 21, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.16% |