JVMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	28.82	28.82	28.82	28.82	-	-
May 13, 2026	28.82	28.82	28.82	28.82	28.82	-0.48%
May 12, 2026	28.96	28.96	28.96	28.96	28.96	-0.03%
May 11, 2026	28.97	28.97	28.97	28.97	28.97	-0.45%
May 8, 2026	29.10	29.10	29.10	29.10	29.10	0.10%
May 7, 2026	29.07	29.07	29.07	29.07	29.07	-1.46%
May 6, 2026	29.50	29.50	29.50	29.50	29.50	0.58%
May 5, 2026	29.33	29.33	29.33	29.33	29.33	0.96%
May 4, 2026	29.05	29.05	29.05	29.05	29.05	-0.92%
May 1, 2026	29.32	29.32	29.32	29.32	29.32	-0.71%
Apr 30, 2026	29.53	29.53	29.53	29.53	29.53	1.16%
Apr 29, 2026	29.19	29.19	29.19	29.19	29.19	-0.41%
Apr 28, 2026	29.31	29.31	29.31	29.31	29.31	-0.37%
Apr 27, 2026	29.42	29.42	29.42	29.42	29.42	0.03%
Apr 24, 2026	29.41	29.41	29.41	29.41	29.41	-0.44%
Apr 23, 2026	29.54	29.54	29.54	29.54	29.54	0.34%
Apr 22, 2026	29.44	29.44	29.44	29.44	29.44	-0.17%
Apr 21, 2026	29.49	29.49	29.49	29.49	29.49	-0.30%
Apr 20, 2026	29.58	29.58	29.58	29.58	29.58	0.58%
Apr 17, 2026	29.41	29.41	29.41	29.41	29.41	1.45%
Apr 16, 2026	28.99	28.99	28.99	28.99	28.99	0.10%
Apr 15, 2026	28.96	28.96	28.96	28.96	28.96	-0.41%
Apr 14, 2026	29.08	29.08	29.08	29.08	29.08	0.35%
Apr 13, 2026	28.98	28.98	28.98	28.98	28.98	1.05%
Apr 10, 2026	28.68	28.68	28.68	28.68	28.68	-0.55%
Apr 9, 2026	28.84	28.84	28.84	28.84	28.84	0.45%
Apr 8, 2026	28.71	28.71	28.71	28.71	28.71	2.61%
Apr 7, 2026	27.98	27.98	27.98	27.98	27.98	-0.21%
Apr 6, 2026	28.04	28.04	28.04	28.04	28.04	0.57%
Apr 2, 2026	27.88	27.88	27.88	27.88	27.88	-0.07%
Apr 1, 2026	27.90	27.90	27.90	27.90	27.90	0.40%
Mar 31, 2026	27.79	27.79	27.79	27.79	27.79	1.83%
Mar 30, 2026	27.29	27.29	27.29	27.29	27.29	-0.69%
Mar 27, 2026	27.48	27.48	27.48	27.48	27.48	-1.19%
Mar 26, 2026	27.81	27.81	27.81	27.81	27.81	-0.75%
Mar 25, 2026	28.02	28.02	28.02	28.02	28.02	0.50%
Mar 24, 2026	27.88	27.88	27.88	27.88	27.88	0.87%
Mar 23, 2026	27.64	27.64	27.64	27.64	27.64	0.91%
Mar 20, 2026	27.39	27.39	27.39	27.39	27.39	-1.37%
Mar 19, 2026	27.77	27.77	27.77	27.77	27.77	-0.22%
Mar 18, 2026	27.83	27.83	27.83	27.83	27.83	-1.42%
Mar 17, 2026	28.23	28.23	28.23	28.23	28.23	0.53%
Mar 16, 2026	28.08	28.08	28.08	28.08	28.08	0.25%
Mar 13, 2026	28.01	28.01	28.01	28.01	28.01	0.07%
Mar 12, 2026	27.99	27.99	27.99	27.99	27.99	-1.44%
Mar 11, 2026	28.40	28.40	28.40	28.40	28.40	-0.18%
Mar 10, 2026	28.45	28.45	28.45	28.45	28.45	-0.84%
Mar 9, 2026	28.69	28.69	28.69	28.69	28.69	0.14%
Mar 6, 2026	28.65	28.65	28.65	28.65	28.65	-1.82%
Mar 5, 2026	29.18	29.18	29.18	29.18	29.18	-1.12%