JVMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.18	32.18	32.18	32.18	-	-
Aug 25, 2026	32.18	32.18	32.18	32.18	32.18	-0.25%
Aug 24, 2026	32.26	32.26	32.26	32.26	32.26	0.03%
Aug 21, 2026	32.25	32.25	32.25	32.25	32.25	0.69%
Aug 20, 2026	32.03	32.03	32.03	32.03	32.03	-0.68%
Aug 19, 2026	32.25	32.25	32.25	32.25	32.25	0.12%
Aug 18, 2026	32.21	32.21	32.21	32.21	32.21	-0.31%
Aug 17, 2026	32.31	32.31	32.31	32.31	32.31	-0.74%
Aug 14, 2026	32.55	32.55	32.55	32.55	32.55	0.12%
Aug 13, 2026	32.51	32.51	32.51	32.51	32.51	0.37%
Aug 12, 2026	32.39	32.39	32.39	32.39	32.39	0.19%
Aug 11, 2026	32.33	32.33	32.33	32.33	32.33	0.28%
Aug 10, 2026	32.24	32.24	32.24	32.24	32.24	-0.06%
Aug 7, 2026	32.26	32.26	32.26	32.26	32.26	0.75%
Aug 6, 2026	32.02	32.02	32.02	32.02	32.02	0.19%
Aug 5, 2026	31.96	31.96	31.96	31.96	31.96	-0.25%
Aug 4, 2026	32.04	32.04	32.04	32.04	32.04	1.52%
Aug 3, 2026	31.56	31.56	31.56	31.56	31.56	0.51%
Jul 31, 2026	31.40	31.40	31.40	31.40	31.40	0.06%
Jul 30, 2026	31.38	31.38	31.38	31.38	31.38	-0.66%
Jul 29, 2026	31.59	31.59	31.59	31.59	31.59	-0.94%
Jul 28, 2026	31.89	31.89	31.89	31.89	31.89	1.53%
Jul 27, 2026	31.41	31.41	31.41	31.41	31.41	0.61%
Jul 24, 2026	31.22	31.22	31.22	31.22	31.22	1.40%
Jul 23, 2026	30.79	30.79	30.79	30.79	30.79	-0.06%
Jul 22, 2026	30.81	30.81	30.81	30.81	30.81	0.13%
Jul 21, 2026	30.77	30.77	30.77	30.77	30.77	0.16%
Jul 20, 2026	30.72	30.72	30.72	30.72	30.72	-0.68%
Jul 17, 2026	30.93	30.93	30.93	30.93	30.93	-0.51%
Jul 16, 2026	31.09	31.09	31.09	31.09	31.09	1.53%
Jul 15, 2026	30.62	30.62	30.62	30.62	30.62	-0.23%
Jul 14, 2026	30.69	30.69	30.69	30.69	30.69	-0.16%
Jul 13, 2026	30.74	30.74	30.74	30.74	30.74	0.10%
Jul 10, 2026	30.71	30.71	30.71	30.71	30.71	0.39%
Jul 9, 2026	30.59	30.59	30.59	30.59	30.59	0.63%
Jul 8, 2026	30.40	30.40	30.40	30.40	30.40	-1.20%
Jul 7, 2026	30.77	30.77	30.77	30.77	30.77	-0.13%
Jul 6, 2026	30.81	30.81	30.81	30.81	30.81	0.20%
Jul 2, 2026	30.75	30.75	30.75	30.75	30.75	0.79%
Jul 1, 2026	30.51	30.51	30.51	30.51	30.51	0.10%
Jun 30, 2026	30.48	30.48	30.48	30.48	30.48	0.23%
Jun 29, 2026	30.41	30.41	30.41	30.41	30.41	0.07%
Jun 26, 2026	30.39	30.39	30.39	30.39	30.39	0.10%
Jun 25, 2026	30.36	30.36	30.36	30.36	30.36	0.70%
Jun 24, 2026	30.15	30.15	30.15	30.15	30.15	0.67%
Jun 23, 2026	29.95	29.95	29.95	29.95	29.95	-0.17%
Jun 22, 2026	30.00	30.00	30.00	30.00	30.00	0.30%
Jun 18, 2026	29.91	29.91	29.91	29.91	29.91	0.30%
Jun 17, 2026	29.82	29.82	29.82	29.82	29.82	-1.55%
Jun 16, 2026	30.29	30.29	30.29	30.29	30.29	0.07%