JVMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	31.38	31.38	31.38	31.38	-	-
Jul 30, 2026	31.38	31.38	31.38	31.38	31.38	-0.66%
Jul 29, 2026	31.59	31.59	31.59	31.59	31.59	-0.94%
Jul 28, 2026	31.89	31.89	31.89	31.89	31.89	1.53%
Jul 27, 2026	31.41	31.41	31.41	31.41	31.41	0.61%
Jul 24, 2026	31.22	31.22	31.22	31.22	31.22	1.40%
Jul 23, 2026	30.79	30.79	30.79	30.79	30.79	-0.06%
Jul 22, 2026	30.81	30.81	30.81	30.81	30.81	0.13%
Jul 21, 2026	30.77	30.77	30.77	30.77	30.77	0.16%
Jul 20, 2026	30.72	30.72	30.72	30.72	30.72	-0.68%
Jul 17, 2026	30.93	30.93	30.93	30.93	30.93	-0.51%
Jul 16, 2026	31.09	31.09	31.09	31.09	31.09	1.53%
Jul 15, 2026	30.62	30.62	30.62	30.62	30.62	-0.23%
Jul 14, 2026	30.69	30.69	30.69	30.69	30.69	-0.16%
Jul 13, 2026	30.74	30.74	30.74	30.74	30.74	0.10%
Jul 10, 2026	30.71	30.71	30.71	30.71	30.71	0.39%
Jul 9, 2026	30.59	30.59	30.59	30.59	30.59	0.63%
Jul 8, 2026	30.40	30.40	30.40	30.40	30.40	-1.20%
Jul 7, 2026	30.77	30.77	30.77	30.77	30.77	-0.13%
Jul 6, 2026	30.81	30.81	30.81	30.81	30.81	0.20%
Jul 2, 2026	30.75	30.75	30.75	30.75	30.75	0.79%
Jul 1, 2026	30.51	30.51	30.51	30.51	30.51	0.10%
Jun 30, 2026	30.48	30.48	30.48	30.48	30.48	0.23%
Jun 29, 2026	30.41	30.41	30.41	30.41	30.41	0.07%
Jun 26, 2026	30.39	30.39	30.39	30.39	30.39	0.10%
Jun 25, 2026	30.36	30.36	30.36	30.36	30.36	0.70%
Jun 24, 2026	30.15	30.15	30.15	30.15	30.15	0.67%
Jun 23, 2026	29.95	29.95	29.95	29.95	29.95	-0.17%
Jun 22, 2026	30.00	30.00	30.00	30.00	30.00	0.30%
Jun 18, 2026	29.91	29.91	29.91	29.91	29.91	0.30%
Jun 17, 2026	29.82	29.82	29.82	29.82	29.82	-1.55%
Jun 16, 2026	30.29	30.29	30.29	30.29	30.29	0.07%
Jun 15, 2026	30.27	30.27	30.27	30.27	30.27	0.03%
Jun 12, 2026	30.26	30.26	30.26	30.26	30.26	0.83%
Jun 11, 2026	30.01	30.01	30.01	30.01	30.01	1.56%
Jun 10, 2026	29.55	29.55	29.55	29.55	29.55	-1.10%
Jun 9, 2026	29.88	29.88	29.88	29.88	29.88	1.29%
Jun 8, 2026	29.50	29.50	29.50	29.50	29.50	-0.14%
Jun 5, 2026	29.54	29.54	29.54	29.54	29.54	-0.74%
Jun 4, 2026	29.76	29.76	29.76	29.76	29.76	0.88%
Jun 3, 2026	29.50	29.50	29.50	29.50	29.50	0.24%
Jun 2, 2026	29.43	29.43	29.43	29.43	29.43	0.89%
Jun 1, 2026	29.17	29.17	29.17	29.17	29.17	-0.03%
May 29, 2026	29.18	29.18	29.18	29.18	29.18	-0.03%
May 28, 2026	29.19	29.19	29.19	29.19	29.19	-0.21%
May 27, 2026	29.25	29.25	29.25	29.25	29.25	-0.34%
May 26, 2026	29.35	29.35	29.35	29.35	29.35	0.58%
May 22, 2026	29.18	29.18	29.18	29.18	29.18	0.83%
May 21, 2026	28.94	28.94	28.94	28.94	28.94	-0.03%
May 20, 2026	28.95	28.95	28.95	28.95	28.95	1.19%