JHancock Disciplined Value Mid Cap R6 (JVMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.25
+0.51 (1.61%)
Oct 29, 2026, 4:00 PM EDT
JVMRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1.61% |
| Oct 28, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.31% |
| Oct 27, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.06% |
| Oct 26, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.50% |
| Oct 23, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.78% |
| Oct 22, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.95% |
| Oct 21, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.19% |
| Oct 20, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 1.28% |
| Oct 19, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.51% |
| Oct 16, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.03% |
| Oct 15, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.52% |
| Oct 14, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.35% |
| Oct 13, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.36% |
| Oct 12, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.23% |
| Oct 9, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.46% |
| Oct 8, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.02% |
| Oct 7, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.07% |
| Oct 6, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.46% |
| Oct 5, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.49% |
| Oct 2, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.56% |
| Oct 1, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.90% |
| Sep 30, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.89% |
| Sep 29, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.23% |
| Sep 28, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.33% |
| Sep 25, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.56% |
| Sep 24, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.72% |
| Sep 23, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.78% |
| Sep 22, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.29% |
| Sep 21, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.03% |
| Sep 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.61% |
| Sep 17, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.29% |
| Sep 16, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.09% |
| Sep 15, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.35% |
| Sep 14, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.06% |
| Sep 11, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.87% |
| Sep 10, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.58% |
| Sep 9, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.92% |
| Sep 8, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -1.10% |
| Sep 4, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.41% |
| Sep 3, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.69% |
| Sep 2, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.63% |
| Sep 1, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.66% |
| Aug 31, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.59% |
| Aug 28, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.16% |
| Aug 27, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.50% |
| Aug 26, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.19% |
| Aug 25, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.25% |
| Aug 24, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.03% |
| Aug 21, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.69% |
| Aug 20, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.68% |