JHancock Disciplined Value Mid Cap R2 (JVMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.92
-0.09 (-0.30%)
At close: Dec 17, 2025
JVMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.03% |
| Dec 17, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.30% |
| Dec 16, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.06% |
| Dec 15, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.13% |
| Dec 12, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.69% |
| Dec 11, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.86% |
| Dec 10, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.78% |
| Dec 9, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.40% |
| Dec 8, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.70% |
| Dec 5, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| Dec 4, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.13% |
| Dec 3, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.94% |
| Dec 2, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.40% |
| Dec 1, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.47% |
| Nov 28, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.30% |
| Nov 26, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.47% |
| Nov 25, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.88% |
| Nov 24, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.55% |
| Nov 21, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 2.28% |
| Nov 20, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.08% |
| Nov 19, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.10% |
| Nov 18, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.21% |
| Nov 17, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.68% |
| Nov 14, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.34% |
| Nov 13, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.31% |
| Nov 12, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.27% |
| Nov 11, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.58% |
| Nov 10, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.34% |
| Nov 7, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.07% |
| Nov 6, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.75% |
| Nov 5, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.51% |
| Nov 4, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.38% |
| Nov 3, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.10% |
| Oct 31, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.24% |
| Oct 30, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.34% |
| Oct 29, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.21% |
| Oct 28, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.93% |
| Oct 27, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.23% |
| Oct 24, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.07% |
| Oct 23, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.74% |
| Oct 22, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.54% |
| Oct 21, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.64% |
| Oct 20, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.09% |
| Oct 17, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.41% |
| Oct 16, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.02% |
| Oct 15, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.10% |
| Oct 14, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.20% |
| Oct 13, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.25% |
| Oct 10, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -2.34% |
| Oct 9, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.21% |