JVMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2025	26.07	26.07	26.07	26.07	26.07	-1.84%
Mar 7, 2025	26.56	26.56	26.56	26.56	26.56	0.76%
Mar 6, 2025	26.36	26.36	26.36	26.36	26.36	-1.05%
Mar 5, 2025	26.64	26.64	26.64	26.64	26.64	0.95%
Mar 4, 2025	26.39	26.39	26.39	26.39	26.39	-2.04%
Mar 3, 2025	26.94	26.94	26.94	26.94	26.94	-1.57%
Feb 28, 2025	27.37	27.37	27.37	27.37	27.37	1.03%
Feb 27, 2025	27.09	27.09	27.09	27.09	27.09	-0.95%
Feb 26, 2025	27.35	27.35	27.35	27.35	27.35	-0.11%
Feb 25, 2025	27.38	27.38	27.38	27.38	27.38	0.18%
Feb 24, 2025	27.33	27.33	27.33	27.33	27.33	-0.07%
Feb 21, 2025	27.35	27.35	27.35	27.35	27.35	-1.72%
Feb 20, 2025	27.83	27.83	27.83	27.83	27.83	-0.46%
Feb 19, 2025	27.96	27.96	27.96	27.96	27.96	0.14%
Feb 18, 2025	27.92	27.92	27.92	27.92	27.92	0.58%
Feb 14, 2025	27.76	27.76	27.76	27.76	27.76	0.33%
Feb 13, 2025	27.67	27.67	27.67	27.67	27.67	0.84%
Feb 12, 2025	27.44	27.44	27.44	27.44	27.44	-0.76%
Feb 11, 2025	27.65	27.65	27.65	27.65	27.65	-0.07%
Feb 10, 2025	27.67	27.67	27.67	27.67	27.67	0.22%
Feb 7, 2025	27.61	27.61	27.61	27.61	27.61	-0.61%
Feb 6, 2025	27.78	27.78	27.78	27.78	27.78	-
Feb 5, 2025	27.78	27.78	27.78	27.78	27.78	0.62%
Feb 4, 2025	27.61	27.61	27.61	27.61	27.61	0.07%
Feb 3, 2025	27.59	27.59	27.59	27.59	27.59	-0.79%
Jan 31, 2025	27.81	27.81	27.81	27.81	27.81	-0.82%
Jan 30, 2025	28.04	28.04	28.04	28.04	28.04	0.90%
Jan 29, 2025	27.79	27.79	27.79	27.79	27.79	-0.36%
Jan 28, 2025	27.89	27.89	27.89	27.89	27.89	-0.36%
Jan 27, 2025	27.99	27.99	27.99	27.99	27.99	-0.18%
Jan 24, 2025	28.04	28.04	28.04	28.04	28.04	-0.21%
Jan 23, 2025	28.10	28.10	28.10	28.10	28.10	0.11%
Jan 22, 2025	28.07	28.07	28.07	28.07	28.07	-0.39%
Jan 21, 2025	28.18	28.18	28.18	28.18	28.18	1.29%
Jan 17, 2025	27.82	27.82	27.82	27.82	27.82	0.54%
Jan 16, 2025	27.67	27.67	27.67	27.67	27.67	0.69%
Jan 15, 2025	27.48	27.48	27.48	27.48	27.48	1.10%
Jan 14, 2025	27.18	27.18	27.18	27.18	27.18	1.19%
Jan 13, 2025	26.86	26.86	26.86	26.86	26.86	1.09%
Jan 10, 2025	26.57	26.57	26.57	26.57	26.57	-1.56%
Jan 8, 2025	26.99	26.99	26.99	26.99	26.99	0.33%
Jan 7, 2025	26.90	26.90	26.90	26.90	26.90	-0.37%
Jan 6, 2025	27.00	27.00	27.00	27.00	27.00	-0.04%
Jan 3, 2025	27.01	27.01	27.01	27.01	27.01	1.05%
Jan 2, 2025	26.73	26.73	26.73	26.73	26.73	-0.30%
Dec 31, 2024	26.81	26.81	26.81	26.81	26.81	0.22%
Dec 30, 2024	26.75	26.75	26.75	26.75	26.75	-0.67%
Dec 27, 2024	26.93	26.93	26.93	26.93	26.93	-0.74%
Dec 26, 2024	27.13	27.13	27.13	27.13	27.13	0.18%
Dec 24, 2024	27.08	27.08	27.08	27.08	27.08	0.78%