John Hancock Funds Disciplined Value Mid Cap Fund Class R2 (JVMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.96
+0.09 (0.31%)
Jul 18, 2025, 4:00 PM EDT

JVMSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202529.2429.2429.2429.2429.240.62%
Jul 24, 202529.0629.0629.0629.0629.06-0.75%
Jul 23, 202529.2829.2829.2829.2829.280.72%
Jul 22, 202529.0729.0729.0729.0729.070.90%
Jul 21, 202528.8128.8128.8128.8128.81-0.52%
Jul 18, 202528.9628.9628.9628.9628.960.31%
Jul 17, 202528.8728.8728.8728.8728.871.05%
Jul 16, 202528.5728.5728.5728.5728.570.28%
Jul 15, 202528.4928.4928.4928.4928.49-1.62%
Jul 14, 202528.9628.9628.9628.9628.960.17%
Jul 11, 202528.9128.9128.9128.9128.91-0.76%
Jul 10, 202529.1329.1329.1329.1329.130.55%
Jul 9, 202528.9728.9728.9728.9728.970.38%
Jul 8, 202528.8628.8628.8628.8628.860.24%
Jul 7, 202528.7928.7928.7928.7928.79-0.76%
Jul 3, 202529.0129.0129.0129.0129.010.62%
Jul 2, 202528.8328.8328.8328.8328.830.52%
Jul 1, 202528.6828.6828.6828.6828.681.24%
Jun 30, 202528.3328.3328.3328.3328.330.32%
Jun 27, 202528.2428.2428.2428.2428.240.36%
Jun 26, 202528.1428.1428.1428.1428.140.97%
Jun 25, 202527.8727.8727.8727.8727.87-0.68%
Jun 24, 202528.0628.0628.0628.0628.060.50%
Jun 23, 202527.9227.9227.9227.9227.920.76%
Jun 20, 202527.7127.7127.7127.7127.710.40%
Jun 18, 202527.6027.6027.6027.6027.600.22%
Jun 17, 202527.5427.5427.5427.5427.54-0.51%
Jun 16, 202527.6827.6827.6827.6827.680.91%
Jun 13, 202527.4327.4327.4327.4327.43-1.15%
Jun 12, 202527.7527.7527.7527.7527.750.36%
Jun 11, 202527.6527.6527.6527.6527.65-0.32%
Jun 10, 202527.7427.7427.7427.7427.740.33%
Jun 9, 202527.6527.6527.6527.6527.65-0.04%
Jun 6, 202527.6627.6627.6627.6627.661.02%
Jun 5, 202527.3827.3827.3827.3827.38-
Jun 4, 202527.3827.3827.3827.3827.38-0.51%
Jun 3, 202527.5227.5227.5227.5227.520.95%
Jun 2, 202527.2627.2627.2627.2627.26-0.11%
May 30, 202527.2927.2927.2927.2927.29-0.07%
May 29, 202527.3127.3127.3127.3127.310.29%
May 28, 202527.2327.2327.2327.2327.23-0.87%
May 27, 202527.4727.4727.4727.4727.471.89%
May 23, 202526.9626.9626.9626.9626.96-0.44%
May 22, 202527.0827.0827.0827.0827.08-0.07%
May 21, 202527.1027.1027.1027.1027.10-2.17%
May 20, 202527.7027.7027.7027.7027.70-0.36%
May 19, 202527.8027.8027.8027.8027.80-0.07%
May 16, 202527.8227.8227.8227.8227.821.05%
May 15, 202527.5327.5327.5327.5327.530.69%
May 14, 202527.3427.3427.3427.3427.34-0.44%