Skip to main content
logo
John Hancock Funds Disciplined Value Mid Cap Fund Class R2 (JVMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.24
+0.10 (0.36%)
At close: Jun 27, 2025

JVMSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202528.8328.8328.8328.8328.830.52%
Jul 1, 202528.6828.6828.6828.6828.681.24%
Jun 30, 202528.3328.3328.3328.3328.330.32%
Jun 27, 202528.2428.2428.2428.2428.240.36%
Jun 26, 202528.1428.1428.1428.1428.140.97%
Jun 25, 202527.8727.8727.8727.8727.87-0.68%
Jun 24, 202528.0628.0628.0628.0628.060.50%
Jun 23, 202527.9227.9227.9227.9227.920.76%
Jun 20, 202527.7127.7127.7127.7127.710.40%
Jun 18, 202527.6027.6027.6027.6027.600.22%
Jun 17, 202527.5427.5427.5427.5427.54-0.51%
Jun 16, 202527.6827.6827.6827.6827.680.91%
Jun 13, 202527.4327.4327.4327.4327.43-1.15%
Jun 12, 202527.7527.7527.7527.7527.750.36%
Jun 11, 202527.6527.6527.6527.6527.65-0.32%
Jun 10, 202527.7427.7427.7427.7427.740.33%
Jun 9, 202527.6527.6527.6527.6527.65-0.04%
Jun 6, 202527.6627.6627.6627.6627.661.02%
Jun 5, 202527.3827.3827.3827.3827.38-
Jun 4, 202527.3827.3827.3827.3827.38-0.51%
Jun 3, 202527.5227.5227.5227.5227.520.95%
Jun 2, 202527.2627.2627.2627.2627.26-0.11%
May 30, 202527.2927.2927.2927.2927.29-0.07%
May 29, 202527.3127.3127.3127.3127.310.29%
May 28, 202527.2327.2327.2327.2327.23-0.87%
May 27, 202527.4727.4727.4727.4727.471.89%
May 23, 202526.9626.9626.9626.9626.96-0.44%
May 22, 202527.0827.0827.0827.0827.08-0.07%
May 21, 202527.1027.1027.1027.1027.10-2.17%
May 20, 202527.7027.7027.7027.7027.70-0.36%
May 19, 202527.8027.8027.8027.8027.80-0.07%
May 16, 202527.8227.8227.8227.8227.821.05%
May 15, 202527.5327.5327.5327.5327.530.69%
May 14, 202527.3427.3427.3427.3427.34-0.44%
May 13, 202527.4627.4627.4627.4627.460.33%
May 12, 202527.3727.3727.3727.3727.373.28%
May 9, 202526.5026.5026.5026.5026.500.30%
May 8, 202526.4226.4226.4226.4226.420.99%
May 7, 202526.1626.1626.1626.1626.160.69%
May 6, 202525.9825.9825.9825.9825.98-0.57%
May 5, 202526.1326.1326.1326.1326.13-0.31%
May 2, 202526.2126.2126.2126.2126.212.06%
May 1, 202525.6825.6825.6825.6825.680.16%
Apr 30, 202525.6425.6425.6425.6425.640.04%
Apr 29, 202525.6325.6325.6325.6325.630.55%
Apr 28, 202525.4925.4925.4925.4925.490.39%
Apr 25, 202525.3925.3925.3925.3925.39-0.35%
Apr 24, 202525.4825.4825.4825.4825.481.68%
Apr 23, 202525.0625.0625.0625.0625.060.93%
Apr 22, 202524.8324.8324.8324.8324.832.69%