JVMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	27.60	27.60	27.60	27.60	27.60	1.81%
Mar 30, 2026	27.11	27.11	27.11	27.11	27.11	-0.66%
Mar 27, 2026	27.29	27.29	27.29	27.29	27.29	-1.19%
Mar 26, 2026	27.62	27.62	27.62	27.62	27.62	-0.75%
Mar 25, 2026	27.83	27.83	27.83	27.83	27.83	0.47%
Mar 24, 2026	27.70	27.70	27.70	27.70	27.70	0.91%
Mar 23, 2026	27.45	27.45	27.45	27.45	27.45	0.92%
Mar 20, 2026	27.20	27.20	27.20	27.20	27.20	-1.41%
Mar 19, 2026	27.59	27.59	27.59	27.59	27.59	-0.18%
Mar 18, 2026	27.64	27.64	27.64	27.64	27.64	-1.46%
Mar 17, 2026	28.05	28.05	28.05	28.05	28.05	0.57%
Mar 16, 2026	27.89	27.89	27.89	27.89	27.89	0.25%
Mar 13, 2026	27.82	27.82	27.82	27.82	27.82	0.04%
Mar 12, 2026	27.81	27.81	27.81	27.81	27.81	-1.42%
Mar 11, 2026	28.21	28.21	28.21	28.21	28.21	-0.21%
Mar 10, 2026	28.27	28.27	28.27	28.27	28.27	-0.84%
Mar 9, 2026	28.51	28.51	28.51	28.51	28.51	0.18%
Mar 6, 2026	28.46	28.46	28.46	28.46	28.46	-1.83%
Mar 5, 2026	28.99	28.99	28.99	28.99	28.99	-1.13%
Mar 4, 2026	29.32	29.32	29.32	29.32	29.32	0.24%
Mar 3, 2026	29.25	29.25	29.25	29.25	29.25	-1.15%
Mar 2, 2026	29.59	29.59	29.59	29.59	29.59	0.27%
Feb 27, 2026	29.51	29.51	29.51	29.51	29.51	-0.24%
Feb 26, 2026	29.58	29.58	29.58	29.58	29.58	0.92%
Feb 25, 2026	29.31	29.31	29.31	29.31	29.31	-0.03%
Feb 24, 2026	29.32	29.32	29.32	29.32	29.32	1.00%
Feb 23, 2026	29.03	29.03	29.03	29.03	29.03	-1.56%
Feb 20, 2026	29.49	29.49	29.49	29.49	29.49	0.41%
Feb 19, 2026	29.37	29.37	29.37	29.37	29.37	-0.41%
Feb 18, 2026	29.49	29.49	29.49	29.49	29.49	0.55%
Feb 17, 2026	29.33	29.33	29.33	29.33	29.33	-0.61%
Feb 13, 2026	29.51	29.51	29.51	29.51	29.51	0.92%
Feb 12, 2026	29.24	29.24	29.24	29.24	29.24	-1.38%
Feb 11, 2026	29.65	29.65	29.65	29.65	29.65	-0.07%
Feb 10, 2026	29.67	29.67	29.67	29.67	29.67	0.17%
Feb 9, 2026	29.62	29.62	29.62	29.62	29.62	-0.10%
Feb 6, 2026	29.65	29.65	29.65	29.65	29.65	2.14%
Feb 5, 2026	29.03	29.03	29.03	29.03	29.03	-0.10%
Feb 4, 2026	29.06	29.06	29.06	29.06	29.06	1.18%
Feb 3, 2026	28.72	28.72	28.72	28.72	28.72	0.35%
Feb 2, 2026	28.62	28.62	28.62	28.62	28.62	0.56%
Jan 30, 2026	28.46	28.46	28.46	28.46	28.46	-0.45%
Jan 29, 2026	28.59	28.59	28.59	28.59	28.59	0.28%
Jan 28, 2026	28.51	28.51	28.51	28.51	28.51	-0.28%
Jan 27, 2026	28.59	28.59	28.59	28.59	28.59	-0.07%
Jan 26, 2026	28.61	28.61	28.61	28.61	28.61	-
Jan 23, 2026	28.61	28.61	28.61	28.61	28.61	-0.76%
Jan 22, 2026	28.83	28.83	28.83	28.83	28.83	-0.14%
Jan 21, 2026	28.87	28.87	28.87	28.87	28.87	1.83%
Jan 20, 2026	28.35	28.35	28.35	28.35	28.35	-1.63%