JHancock Disciplined Value Mid Cap R2 (JVMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.36
+0.51 (1.71%)
Sep 11, 2025, 4:00 PM EDT
JVMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.71% |
| Sep 10, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.03% |
| Sep 9, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.57% |
| Sep 8, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.20% |
| Sep 5, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.07% |
| Sep 4, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.49% |
| Sep 3, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.10% |
| Sep 2, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.47% |
| Aug 29, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.27% |
| Aug 28, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.17% |
| Aug 27, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.30% |
| Aug 26, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.20% |
| Aug 25, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.57% |
| Aug 22, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 2.30% |
| Aug 21, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.21% |
| Aug 20, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.31% |
| Aug 19, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.62% |
| Aug 18, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.14% |
| Aug 15, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.75% |
| Aug 14, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.88% |
| Aug 13, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.51% |
| Aug 12, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.78% |
| Aug 11, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.14% |
| Aug 8, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.17% |
| Aug 7, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.59% |
| Aug 6, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.28% |
| Aug 5, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.07% |
| Aug 4, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.33% |
| Aug 1, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.04% |
| Jul 31, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.41% |
| Jul 30, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.51% |
| Jul 29, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| Jul 28, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.38% |
| Jul 25, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.62% |
| Jul 24, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.75% |
| Jul 23, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.72% |
| Jul 22, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.90% |
| Jul 21, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.52% |
| Jul 18, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.31% |
| Jul 17, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.05% |
| Jul 16, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.28% |
| Jul 15, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.62% |
| Jul 14, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.17% |
| Jul 11, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.76% |
| Jul 10, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.55% |
| Jul 9, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.38% |
| Jul 8, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.24% |
| Jul 7, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.76% |
| Jul 3, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.62% |
| Jul 2, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.52% |