JHancock Disciplined Value Mid Cap R2 (JVMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.77
-0.69 (-2.34%)
Oct 10, 2025, 4:00 PM EDT
JVMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -2.34% |
| Oct 9, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.21% |
| Oct 8, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.47% |
| Oct 7, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.67% |
| Oct 6, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.43% |
| Oct 3, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.13% |
| Oct 2, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.23% |
| Oct 1, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.10% |
| Sep 30, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.27% |
| Sep 29, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.07% |
| Sep 26, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.05% |
| Sep 25, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.81% |
| Sep 24, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.43% |
| Sep 23, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.17% |
| Sep 22, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.13% |
| Sep 19, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.60% |
| Sep 18, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.67% |
| Sep 17, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.03% |
| Sep 16, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.27% |
| Sep 15, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.37% |
| Sep 12, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.86% |
| Sep 11, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.71% |
| Sep 10, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.03% |
| Sep 9, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.57% |
| Sep 8, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.20% |
| Sep 5, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.07% |
| Sep 4, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.49% |
| Sep 3, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.10% |
| Sep 2, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.47% |
| Aug 29, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.27% |
| Aug 28, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.17% |
| Aug 27, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.30% |
| Aug 26, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.20% |
| Aug 25, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.57% |
| Aug 22, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 2.30% |
| Aug 21, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.21% |
| Aug 20, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.31% |
| Aug 19, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.62% |
| Aug 18, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.14% |
| Aug 15, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.75% |
| Aug 14, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.88% |
| Aug 13, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.51% |
| Aug 12, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.78% |
| Aug 11, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.14% |
| Aug 8, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.17% |
| Aug 7, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.59% |
| Aug 6, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.28% |
| Aug 5, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.07% |
| Aug 4, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.33% |
| Aug 1, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.04% |