JVMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	29.25	29.25	29.25	29.25	29.25	-1.15%
Mar 2, 2026	29.59	29.59	29.59	29.59	29.59	0.27%
Feb 27, 2026	29.51	29.51	29.51	29.51	29.51	-0.24%
Feb 26, 2026	29.58	29.58	29.58	29.58	29.58	0.92%
Feb 25, 2026	29.31	29.31	29.31	29.31	29.31	-0.03%
Feb 24, 2026	29.32	29.32	29.32	29.32	29.32	1.00%
Feb 23, 2026	29.03	29.03	29.03	29.03	29.03	-1.56%
Feb 20, 2026	29.49	29.49	29.49	29.49	29.49	0.41%
Feb 19, 2026	29.37	29.37	29.37	29.37	29.37	-0.41%
Feb 18, 2026	29.49	29.49	29.49	29.49	29.49	0.55%
Feb 17, 2026	29.33	29.33	29.33	29.33	29.33	-0.61%
Feb 13, 2026	29.51	29.51	29.51	29.51	29.51	0.92%
Feb 12, 2026	29.24	29.24	29.24	29.24	29.24	-1.38%
Feb 11, 2026	29.65	29.65	29.65	29.65	29.65	-0.07%
Feb 10, 2026	29.67	29.67	29.67	29.67	29.67	0.17%
Feb 9, 2026	29.62	29.62	29.62	29.62	29.62	-0.10%
Feb 6, 2026	29.65	29.65	29.65	29.65	29.65	2.14%
Feb 5, 2026	29.03	29.03	29.03	29.03	29.03	-0.10%
Feb 4, 2026	29.06	29.06	29.06	29.06	29.06	1.18%
Feb 3, 2026	28.72	28.72	28.72	28.72	28.72	0.35%
Feb 2, 2026	28.62	28.62	28.62	28.62	28.62	0.56%
Jan 30, 2026	28.46	28.46	28.46	28.46	28.46	-0.45%
Jan 29, 2026	28.59	28.59	28.59	28.59	28.59	0.28%
Jan 28, 2026	28.51	28.51	28.51	28.51	28.51	-0.28%
Jan 27, 2026	28.59	28.59	28.59	28.59	28.59	-0.07%
Jan 26, 2026	28.61	28.61	28.61	28.61	28.61	-
Jan 23, 2026	28.61	28.61	28.61	28.61	28.61	-0.76%
Jan 22, 2026	28.83	28.83	28.83	28.83	28.83	-0.14%
Jan 21, 2026	28.87	28.87	28.87	28.87	28.87	1.83%
Jan 20, 2026	28.35	28.35	28.35	28.35	28.35	-1.63%
Jan 16, 2026	28.82	28.82	28.82	28.82	28.82	-0.28%
Jan 15, 2026	28.90	28.90	28.90	28.90	28.90	0.98%
Jan 14, 2026	28.62	28.62	28.62	28.62	28.62	0.53%
Jan 13, 2026	28.47	28.47	28.47	28.47	28.47	-0.04%
Jan 12, 2026	28.48	28.48	28.48	28.48	28.48	0.04%
Jan 9, 2026	28.47	28.47	28.47	28.47	28.47	0.81%
Jan 8, 2026	28.24	28.24	28.24	28.24	28.24	1.29%
Jan 7, 2026	27.88	27.88	27.88	27.88	27.88	-1.10%
Jan 6, 2026	28.19	28.19	28.19	28.19	28.19	1.00%
Jan 5, 2026	27.91	27.91	27.91	27.91	27.91	1.38%
Jan 2, 2026	27.53	27.53	27.53	27.53	27.53	0.81%
Dec 31, 2025	27.31	27.31	27.31	27.31	27.31	-1.01%
Dec 30, 2025	27.59	27.59	27.59	27.59	27.59	-0.29%
Dec 29, 2025	27.67	27.67	27.67	27.67	27.67	-0.29%
Dec 26, 2025	27.75	27.75	27.75	27.75	27.75	0.14%
Dec 24, 2025	27.71	27.71	27.71	27.71	27.71	0.14%
Dec 23, 2025	27.67	27.67	27.67	27.67	27.67	-0.14%
Dec 22, 2025	27.71	27.71	27.71	27.71	27.71	0.62%
Dec 19, 2025	27.54	27.54	27.54	27.54	27.54	-7.99%
Dec 18, 2025	27.50	27.50	27.50	29.93	27.50	0.03%