JVMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	28.47	28.47	28.47	28.47	28.47	0.81%
Jan 8, 2026	28.24	28.24	28.24	28.24	28.24	1.29%
Jan 7, 2026	27.88	27.88	27.88	27.88	27.88	-1.10%
Jan 6, 2026	28.19	28.19	28.19	28.19	28.19	1.00%
Jan 5, 2026	27.91	27.91	27.91	27.91	27.91	1.38%
Jan 2, 2026	27.53	27.53	27.53	27.53	27.53	0.81%
Dec 31, 2025	27.31	27.31	27.31	27.31	27.31	-1.01%
Dec 30, 2025	27.59	27.59	27.59	27.59	27.59	-0.29%
Dec 29, 2025	27.67	27.67	27.67	27.67	27.67	-0.29%
Dec 26, 2025	27.75	27.75	27.75	27.75	27.75	0.14%
Dec 24, 2025	27.71	27.71	27.71	27.71	27.71	0.14%
Dec 23, 2025	27.67	27.67	27.67	27.67	27.67	-0.14%
Dec 22, 2025	27.71	27.71	27.71	27.71	27.71	0.62%
Dec 19, 2025	27.54	27.54	27.54	27.54	27.54	-7.99%
Dec 18, 2025	27.50	27.50	27.50	29.93	27.50	0.03%
Dec 17, 2025	27.49	27.49	27.49	29.92	27.49	-0.30%
Dec 16, 2025	27.58	27.58	27.58	30.01	27.57	-1.06%
Dec 15, 2025	27.87	27.87	27.87	30.33	27.87	-0.13%
Dec 12, 2025	27.91	27.91	27.91	30.37	27.91	-0.69%
Dec 11, 2025	28.10	28.10	28.10	30.58	28.10	0.86%
Dec 10, 2025	27.86	27.86	27.86	30.32	27.86	1.78%
Dec 9, 2025	27.37	27.37	27.37	29.79	27.37	-0.40%
Dec 8, 2025	27.48	27.48	27.48	29.91	27.48	-0.70%
Dec 5, 2025	27.68	27.68	27.68	30.12	27.68	-
Dec 4, 2025	27.68	27.68	27.68	30.12	27.68	0.13%
Dec 3, 2025	27.64	27.64	27.64	30.08	27.64	0.94%
Dec 2, 2025	27.38	27.38	27.38	29.80	27.38	-0.40%
Dec 1, 2025	27.49	27.49	27.49	29.92	27.49	-0.47%
Nov 28, 2025	27.62	27.62	27.62	30.06	27.62	0.30%
Nov 26, 2025	27.54	27.54	27.54	29.97	27.54	0.47%
Nov 25, 2025	27.41	27.41	27.41	29.83	27.41	1.88%
Nov 24, 2025	26.90	26.90	26.90	29.28	26.90	0.55%
Nov 21, 2025	26.76	26.76	26.76	29.12	26.76	2.28%
Nov 20, 2025	26.16	26.16	26.16	28.47	26.16	-1.08%
Nov 19, 2025	26.44	26.44	26.44	28.78	26.44	-0.10%
Nov 18, 2025	26.47	26.47	26.47	28.81	26.47	0.21%
Nov 17, 2025	26.42	26.42	26.42	28.75	26.42	-1.68%
Nov 14, 2025	26.87	26.87	26.87	29.24	26.87	-0.34%
Nov 13, 2025	26.96	26.96	26.96	29.34	26.96	-1.31%
Nov 12, 2025	27.32	27.32	27.32	29.73	27.32	0.27%
Nov 11, 2025	27.24	27.24	27.24	29.65	27.24	0.58%
Nov 10, 2025	27.09	27.09	27.09	29.48	27.09	0.34%
Nov 7, 2025	27.00	27.00	27.00	29.38	27.00	1.07%
Nov 6, 2025	26.71	26.71	26.71	29.07	26.71	-0.75%
Nov 5, 2025	26.91	26.91	26.91	29.29	26.91	0.51%
Nov 4, 2025	26.78	26.78	26.78	29.14	26.78	-0.38%
Nov 3, 2025	26.88	26.88	26.88	29.25	26.88	-0.10%
Oct 31, 2025	26.90	26.90	26.90	29.28	26.90	0.24%
Oct 30, 2025	26.84	26.84	26.84	29.21	26.84	-0.34%
Oct 29, 2025	26.93	26.93	26.93	29.31	26.93	-1.21%