John Hancock Funds Disciplined Value Mid Cap Fund Class R2 (JVMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.96
+0.09 (0.31%)
Jul 18, 2025, 4:00 PM EDT
JVMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.62% |
| Jul 24, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.75% |
| Jul 23, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.72% |
| Jul 22, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.90% |
| Jul 21, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.52% |
| Jul 18, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.31% |
| Jul 17, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.05% |
| Jul 16, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.28% |
| Jul 15, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.62% |
| Jul 14, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.17% |
| Jul 11, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.76% |
| Jul 10, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.55% |
| Jul 9, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.38% |
| Jul 8, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.24% |
| Jul 7, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.76% |
| Jul 3, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.62% |
| Jul 2, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.52% |
| Jul 1, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 1.24% |
| Jun 30, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.32% |
| Jun 27, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.36% |
| Jun 26, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.97% |
| Jun 25, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.68% |
| Jun 24, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.50% |
| Jun 23, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.76% |
| Jun 20, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.40% |
| Jun 18, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.22% |
| Jun 17, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.51% |
| Jun 16, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.91% |
| Jun 13, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -1.15% |
| Jun 12, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.36% |
| Jun 11, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.32% |
| Jun 10, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.33% |
| Jun 9, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.04% |
| Jun 6, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1.02% |
| Jun 5, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | - |
| Jun 4, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.51% |
| Jun 3, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.95% |
| Jun 2, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.11% |
| May 30, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.07% |
| May 29, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.29% |
| May 28, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.87% |
| May 27, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.89% |
| May 23, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.44% |
| May 22, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.07% |
| May 21, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -2.17% |
| May 20, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.36% |
| May 19, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.07% |
| May 16, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 1.05% |
| May 15, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.69% |
| May 14, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.44% |