John Hancock Funds Disciplined Value Mid Cap Fund Class R2 (JVMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.39
-0.09 (-0.35%)
Apr 25, 2025, 4:00 PM EDT
JVMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.35% |
| Apr 24, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.68% |
| Apr 23, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.93% |
| Apr 22, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 2.69% |
| Apr 21, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -2.22% |
| Apr 17, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.94% |
| Apr 16, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.13% |
| Apr 15, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.32% |
| Apr 14, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.18% |
| Apr 11, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.53% |
| Apr 10, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -3.32% |
| Apr 9, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 7.80% |
| Apr 8, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.90% |
| Apr 7, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.13% |
| Apr 4, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -5.26% |
| Apr 3, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -5.57% |
| Apr 2, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.17% |
| Apr 1, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.46% |
| Mar 31, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.65% |
| Mar 28, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.36% |
| Mar 27, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.34% |
| Mar 26, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.04% |
| Mar 25, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.22% |
| Mar 24, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.83% |
| Mar 21, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.57% |
| Mar 20, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.45% |
| Mar 19, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.91% |
| Mar 18, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.42% |
| Mar 17, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.42% |
| Mar 14, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 2.12% |
| Mar 13, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.40% |
| Mar 12, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.15% |
| Mar 11, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.92% |
| Mar 10, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.84% |
| Mar 7, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.76% |
| Mar 6, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.05% |
| Mar 5, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.95% |
| Mar 4, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -2.04% |
| Mar 3, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.57% |
| Feb 28, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.03% |
| Feb 27, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.95% |
| Feb 26, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.11% |
| Feb 25, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.18% |
| Feb 24, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.07% |
| Feb 21, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.72% |
| Feb 20, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.46% |
| Feb 19, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.14% |
| Feb 18, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.58% |
| Feb 14, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.33% |
| Feb 13, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.84% |