JVMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	31.90	31.90	31.90	31.90	31.90	-0.22%
Aug 24, 2026	31.97	31.97	31.97	31.97	31.97	-
Aug 21, 2026	31.97	31.97	31.97	31.97	31.97	0.69%
Aug 20, 2026	31.75	31.75	31.75	31.75	31.75	-0.66%
Aug 19, 2026	31.96	31.96	31.96	31.96	31.96	0.09%
Aug 18, 2026	31.93	31.93	31.93	31.93	31.93	-0.28%
Aug 17, 2026	32.02	32.02	32.02	32.02	32.02	-0.74%
Aug 14, 2026	32.26	32.26	32.26	32.26	32.26	0.09%
Aug 13, 2026	32.23	32.23	32.23	32.23	32.23	0.37%
Aug 12, 2026	32.11	32.11	32.11	32.11	32.11	0.19%
Aug 11, 2026	32.05	32.05	32.05	32.05	32.05	0.28%
Aug 10, 2026	31.96	31.96	31.96	31.96	31.96	-0.06%
Aug 7, 2026	31.98	31.98	31.98	31.98	31.98	0.72%
Aug 6, 2026	31.75	31.75	31.75	31.75	31.75	0.19%
Aug 5, 2026	31.69	31.69	31.69	31.69	31.69	-0.25%
Aug 4, 2026	31.77	31.77	31.77	31.77	31.77	1.53%
Aug 3, 2026	31.29	31.29	31.29	31.29	31.29	0.51%
Jul 31, 2026	31.13	31.13	31.13	31.13	31.13	0.06%
Jul 30, 2026	31.11	31.11	31.11	31.11	31.11	-0.70%
Jul 29, 2026	31.33	31.33	31.33	31.33	31.33	-0.92%
Jul 28, 2026	31.62	31.62	31.62	31.62	31.62	1.51%
Jul 27, 2026	31.15	31.15	31.15	31.15	31.15	0.65%
Jul 24, 2026	30.95	30.95	30.95	30.95	30.95	1.38%
Jul 23, 2026	30.53	30.53	30.53	30.53	30.53	-0.10%
Jul 22, 2026	30.56	30.56	30.56	30.56	30.56	0.16%
Jul 21, 2026	30.51	30.51	30.51	30.51	30.51	0.16%
Jul 20, 2026	30.46	30.46	30.46	30.46	30.46	-0.72%
Jul 17, 2026	30.68	30.68	30.68	30.68	30.68	-0.49%
Jul 16, 2026	30.83	30.83	30.83	30.83	30.83	1.51%
Jul 15, 2026	30.37	30.37	30.37	30.37	30.37	-0.23%
Jul 14, 2026	30.44	30.44	30.44	30.44	30.44	-0.16%
Jul 13, 2026	30.49	30.49	30.49	30.49	30.49	0.10%
Jul 10, 2026	30.46	30.46	30.46	30.46	30.46	0.40%
Jul 9, 2026	30.34	30.34	30.34	30.34	30.34	0.63%
Jul 8, 2026	30.15	30.15	30.15	30.15	30.15	-1.21%
Jul 7, 2026	30.52	30.52	30.52	30.52	30.52	-0.13%
Jul 6, 2026	30.56	30.56	30.56	30.56	30.56	0.20%
Jul 2, 2026	30.50	30.50	30.50	30.50	30.50	0.76%
Jul 1, 2026	30.27	30.27	30.27	30.27	30.27	0.10%
Jun 30, 2026	30.24	30.24	30.24	30.24	30.24	0.23%
Jun 29, 2026	30.17	30.17	30.17	30.17	30.17	0.07%
Jun 26, 2026	30.15	30.15	30.15	30.15	30.15	0.10%
Jun 25, 2026	30.12	30.12	30.12	30.12	30.12	0.70%
Jun 24, 2026	29.91	29.91	29.91	29.91	29.91	0.67%
Jun 23, 2026	29.71	29.71	29.71	29.71	29.71	-0.17%
Jun 22, 2026	29.76	29.76	29.76	29.76	29.76	0.30%
Jun 18, 2026	29.67	29.67	29.67	29.67	29.67	0.27%
Jun 17, 2026	29.59	29.59	29.59	29.59	29.59	-1.53%
Jun 16, 2026	30.05	30.05	30.05	30.05	30.05	0.03%
Jun 15, 2026	30.04	30.04	30.04	30.04	30.04	0.03%