JVMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 29, 2026	31.94	31.94	31.94	31.94	31.94	1.62%
Oct 28, 2026	31.43	31.43	31.43	31.43	31.43	-0.32%
Oct 27, 2026	31.53	31.53	31.53	31.53	31.53	-0.06%
Oct 26, 2026	31.55	31.55	31.55	31.55	31.55	0.48%
Oct 23, 2026	31.40	31.40	31.40	31.40	31.40	-0.79%
Oct 22, 2026	31.65	31.65	31.65	31.65	31.65	0.99%
Oct 21, 2026	31.34	31.34	31.34	31.34	31.34	0.16%
Oct 20, 2026	31.29	31.29	31.29	31.29	31.29	1.29%
Oct 19, 2026	30.89	30.89	30.89	30.89	30.89	-0.52%
Oct 16, 2026	31.05	31.05	31.05	31.05	31.05	-0.06%
Oct 15, 2026	31.07	31.07	31.07	31.07	31.07	1.57%
Oct 14, 2026	30.59	30.59	30.59	30.59	30.59	-0.39%
Oct 13, 2026	30.71	30.71	30.71	30.71	30.71	0.36%
Oct 12, 2026	30.60	30.60	30.60	30.60	30.60	0.23%
Oct 9, 2026	30.53	30.53	30.53	30.53	30.53	0.46%
Oct 8, 2026	30.39	30.39	30.39	30.39	30.39	1.00%
Oct 7, 2026	30.09	30.09	30.09	30.09	30.09	-1.08%
Oct 6, 2026	30.42	30.42	30.42	30.42	30.42	0.50%
Oct 5, 2026	30.27	30.27	30.27	30.27	30.27	0.46%
Oct 2, 2026	30.13	30.13	30.13	30.13	30.13	0.57%
Oct 1, 2026	29.96	29.96	29.96	29.96	29.96	0.88%
Sep 30, 2026	29.70	29.70	29.70	29.70	29.70	-0.87%
Sep 29, 2026	29.96	29.96	29.96	29.96	29.96	-0.23%
Sep 28, 2026	30.03	30.03	30.03	30.03	30.03	-0.33%
Sep 25, 2026	30.13	30.13	30.13	30.13	30.13	0.57%
Sep 24, 2026	29.96	29.96	29.96	29.96	29.96	-0.73%
Sep 23, 2026	30.18	30.18	30.18	30.18	30.18	-0.79%
Sep 22, 2026	30.42	30.42	30.42	30.42	30.42	-0.29%
Sep 21, 2026	30.51	30.51	30.51	30.51	30.51	-0.03%
Sep 18, 2026	30.52	30.52	30.52	30.52	30.52	-0.62%
Sep 17, 2026	30.71	30.71	30.71	30.71	30.71	0.29%
Sep 16, 2026	30.62	30.62	30.62	30.62	30.62	-1.07%
Sep 15, 2026	30.95	30.95	30.95	30.95	30.95	-0.39%
Sep 14, 2026	31.07	31.07	31.07	31.07	31.07	-0.06%
Sep 11, 2026	31.09	31.09	31.09	31.09	31.09	0.88%
Sep 10, 2026	30.82	30.82	30.82	30.82	30.82	-0.58%
Sep 9, 2026	31.00	31.00	31.00	31.00	31.00	-0.93%
Sep 8, 2026	31.29	31.29	31.29	31.29	31.29	-1.11%
Sep 4, 2026	31.64	31.64	31.64	31.64	31.64	-0.41%
Sep 3, 2026	31.77	31.77	31.77	31.77	31.77	0.73%
Sep 2, 2026	31.54	31.54	31.54	31.54	31.54	0.61%
Sep 1, 2026	31.35	31.35	31.35	31.35	31.35	-0.67%
Aug 31, 2026	31.56	31.56	31.56	31.56	31.56	-0.60%
Aug 28, 2026	31.75	31.75	31.75	31.75	31.75	-0.16%
Aug 27, 2026	31.80	31.80	31.80	31.80	31.80	-0.50%
Aug 26, 2026	31.96	31.96	31.96	31.96	31.96	0.19%
Aug 25, 2026	31.90	31.90	31.90	31.90	31.90	-0.22%
Aug 24, 2026	31.97	31.97	31.97	31.97	31.97	-
Aug 21, 2026	31.97	31.97	31.97	31.97	31.97	0.69%
Aug 20, 2026	31.75	31.75	31.75	31.75	31.75	-0.66%