JVMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	28.61	28.61	28.61	28.61	28.61	-0.49%
May 12, 2026	28.75	28.75	28.75	28.75	28.75	-0.03%
May 11, 2026	28.76	28.76	28.76	28.76	28.76	-0.42%
May 8, 2026	28.88	28.88	28.88	28.88	28.88	0.07%
May 7, 2026	28.86	28.86	28.86	28.86	28.86	-1.47%
May 6, 2026	29.29	29.29	29.29	29.29	29.29	0.58%
May 5, 2026	29.12	29.12	29.12	29.12	29.12	0.97%
May 4, 2026	28.84	28.84	28.84	28.84	28.84	-0.89%
May 1, 2026	29.10	29.10	29.10	29.10	29.10	-0.75%
Apr 30, 2026	29.32	29.32	29.32	29.32	29.32	1.17%
Apr 29, 2026	28.98	28.98	28.98	28.98	28.98	-0.41%
Apr 28, 2026	29.10	29.10	29.10	29.10	29.10	-0.34%
Apr 27, 2026	29.20	29.20	29.20	29.20	29.20	-
Apr 24, 2026	29.20	29.20	29.20	29.20	29.20	-0.44%
Apr 23, 2026	29.33	29.33	29.33	29.33	29.33	0.34%
Apr 22, 2026	29.23	29.23	29.23	29.23	29.23	-0.17%
Apr 21, 2026	29.28	29.28	29.28	29.28	29.28	-0.31%
Apr 20, 2026	29.37	29.37	29.37	29.37	29.37	0.55%
Apr 17, 2026	29.21	29.21	29.21	29.21	29.21	1.46%
Apr 16, 2026	28.79	28.79	28.79	28.79	28.79	0.10%
Apr 15, 2026	28.76	28.76	28.76	28.76	28.76	-0.38%
Apr 14, 2026	28.87	28.87	28.87	28.87	28.87	0.31%
Apr 13, 2026	28.78	28.78	28.78	28.78	28.78	1.05%
Apr 10, 2026	28.48	28.48	28.48	28.48	28.48	-0.56%
Apr 9, 2026	28.64	28.64	28.64	28.64	28.64	0.46%
Apr 8, 2026	28.51	28.51	28.51	28.51	28.51	2.63%
Apr 7, 2026	27.78	27.78	27.78	27.78	27.78	-0.25%
Apr 6, 2026	27.85	27.85	27.85	27.85	27.85	0.58%
Apr 2, 2026	27.69	27.69	27.69	27.69	27.69	-0.07%
Apr 1, 2026	27.71	27.71	27.71	27.71	27.71	0.40%
Mar 31, 2026	27.60	27.60	27.60	27.60	27.60	1.81%
Mar 30, 2026	27.11	27.11	27.11	27.11	27.11	-0.66%
Mar 27, 2026	27.29	27.29	27.29	27.29	27.29	-1.19%
Mar 26, 2026	27.62	27.62	27.62	27.62	27.62	-0.75%
Mar 25, 2026	27.83	27.83	27.83	27.83	27.83	0.47%
Mar 24, 2026	27.70	27.70	27.70	27.70	27.70	0.91%
Mar 23, 2026	27.45	27.45	27.45	27.45	27.45	0.92%
Mar 20, 2026	27.20	27.20	27.20	27.20	27.20	-1.41%
Mar 19, 2026	27.59	27.59	27.59	27.59	27.59	-0.18%
Mar 18, 2026	27.64	27.64	27.64	27.64	27.64	-1.46%
Mar 17, 2026	28.05	28.05	28.05	28.05	28.05	0.57%
Mar 16, 2026	27.89	27.89	27.89	27.89	27.89	0.25%
Mar 13, 2026	27.82	27.82	27.82	27.82	27.82	0.04%
Mar 12, 2026	27.81	27.81	27.81	27.81	27.81	-1.42%
Mar 11, 2026	28.21	28.21	28.21	28.21	28.21	-0.21%
Mar 10, 2026	28.27	28.27	28.27	28.27	28.27	-0.84%
Mar 9, 2026	28.51	28.51	28.51	28.51	28.51	0.18%
Mar 6, 2026	28.46	28.46	28.46	28.46	28.46	-1.83%
Mar 5, 2026	28.99	28.99	28.99	28.99	28.99	-1.13%
Mar 4, 2026	29.32	29.32	29.32	29.32	29.32	0.24%