JVMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	29.31	29.31	29.31	29.31	29.31	-0.75%
Jun 4, 2026	29.53	29.53	29.53	29.53	29.53	0.85%
Jun 3, 2026	29.28	29.28	29.28	29.28	29.28	0.24%
Jun 2, 2026	29.21	29.21	29.21	29.21	29.21	0.90%
Jun 1, 2026	28.95	28.95	28.95	28.95	28.95	-0.03%
May 29, 2026	28.96	28.96	28.96	28.96	28.96	-0.03%
May 28, 2026	28.97	28.97	28.97	28.97	28.97	-0.21%
May 27, 2026	29.03	29.03	29.03	29.03	29.03	-0.34%
May 26, 2026	29.13	29.13	29.13	29.13	29.13	0.59%
May 22, 2026	28.96	28.96	28.96	28.96	28.96	0.84%
May 21, 2026	28.72	28.72	28.72	28.72	28.72	-0.03%
May 20, 2026	28.73	28.73	28.73	28.73	28.73	1.16%
May 19, 2026	28.40	28.40	28.40	28.40	28.40	-0.46%
May 18, 2026	28.53	28.53	28.53	28.53	28.53	0.56%
May 15, 2026	28.37	28.37	28.37	28.37	28.37	-1.18%
May 14, 2026	28.71	28.71	28.71	28.71	28.71	0.35%
May 13, 2026	28.61	28.61	28.61	28.61	28.61	-0.49%
May 12, 2026	28.75	28.75	28.75	28.75	28.75	-0.03%
May 11, 2026	28.76	28.76	28.76	28.76	28.76	-0.42%
May 8, 2026	28.88	28.88	28.88	28.88	28.88	0.07%
May 7, 2026	28.86	28.86	28.86	28.86	28.86	-1.47%
May 6, 2026	29.29	29.29	29.29	29.29	29.29	0.58%
May 5, 2026	29.12	29.12	29.12	29.12	29.12	0.97%
May 4, 2026	28.84	28.84	28.84	28.84	28.84	-0.89%
May 1, 2026	29.10	29.10	29.10	29.10	29.10	-0.75%
Apr 30, 2026	29.32	29.32	29.32	29.32	29.32	1.17%
Apr 29, 2026	28.98	28.98	28.98	28.98	28.98	-0.41%
Apr 28, 2026	29.10	29.10	29.10	29.10	29.10	-0.34%
Apr 27, 2026	29.20	29.20	29.20	29.20	29.20	-
Apr 24, 2026	29.20	29.20	29.20	29.20	29.20	-0.44%
Apr 23, 2026	29.33	29.33	29.33	29.33	29.33	0.34%
Apr 22, 2026	29.23	29.23	29.23	29.23	29.23	-0.17%
Apr 21, 2026	29.28	29.28	29.28	29.28	29.28	-0.31%
Apr 20, 2026	29.37	29.37	29.37	29.37	29.37	0.55%
Apr 17, 2026	29.21	29.21	29.21	29.21	29.21	1.46%
Apr 16, 2026	28.79	28.79	28.79	28.79	28.79	0.10%
Apr 15, 2026	28.76	28.76	28.76	28.76	28.76	-0.38%
Apr 14, 2026	28.87	28.87	28.87	28.87	28.87	0.31%
Apr 13, 2026	28.78	28.78	28.78	28.78	28.78	1.05%
Apr 10, 2026	28.48	28.48	28.48	28.48	28.48	-0.56%
Apr 9, 2026	28.64	28.64	28.64	28.64	28.64	0.46%
Apr 8, 2026	28.51	28.51	28.51	28.51	28.51	2.63%
Apr 7, 2026	27.78	27.78	27.78	27.78	27.78	-0.25%
Apr 6, 2026	27.85	27.85	27.85	27.85	27.85	0.58%
Apr 2, 2026	27.69	27.69	27.69	27.69	27.69	-0.07%
Apr 1, 2026	27.71	27.71	27.71	27.71	27.71	0.40%
Mar 31, 2026	27.60	27.60	27.60	27.60	27.60	1.81%
Mar 30, 2026	27.11	27.11	27.11	27.11	27.11	-0.66%
Mar 27, 2026	27.29	27.29	27.29	27.29	27.29	-1.19%
Mar 26, 2026	27.62	27.62	27.62	27.62	27.62	-0.75%