John Hancock Funds Disciplined Value Mid Cap Fund Class R2 (JVMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.11
-0.22 (-0.70%)
At close: Jul 30, 2026
JVMSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.70% |
| Jul 29, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.92% |
| Jul 28, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.51% |
| Jul 27, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.65% |
| Jul 24, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.38% |
| Jul 23, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.10% |
| Jul 22, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.16% |
| Jul 21, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.16% |
| Jul 20, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.72% |
| Jul 17, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.49% |
| Jul 16, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.51% |
| Jul 15, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.23% |
| Jul 14, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.16% |
| Jul 13, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.10% |
| Jul 10, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.40% |
| Jul 9, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.63% |
| Jul 8, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.21% |
| Jul 7, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.13% |
| Jul 6, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.20% |
| Jul 2, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.76% |
| Jul 1, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.10% |
| Jun 30, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.23% |
| Jun 29, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.07% |
| Jun 26, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.10% |
| Jun 25, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.70% |
| Jun 24, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.67% |
| Jun 23, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.17% |
| Jun 22, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.30% |
| Jun 18, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.27% |
| Jun 17, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.53% |
| Jun 16, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.03% |
| Jun 15, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.03% |
| Jun 12, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.87% |
| Jun 11, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.53% |
| Jun 10, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.11% |
| Jun 9, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.26% |
| Jun 8, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.10% |
| Jun 5, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.75% |
| Jun 4, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.85% |
| Jun 3, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.24% |
| Jun 2, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.90% |
| Jun 1, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.03% |
| May 29, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.03% |
| May 28, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.21% |
| May 27, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.34% |
| May 26, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.59% |
| May 22, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.84% |
| May 21, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.03% |
| May 20, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.16% |
| May 19, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.46% |