JHancock Disciplined Value Mid Cap R2 (JVMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.96
-0.07 (-0.23%)
At close: Sep 29, 2026
JVMSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.33% |
| Sep 25, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.57% |
| Sep 24, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.73% |
| Sep 23, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.79% |
| Sep 22, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.29% |
| Sep 21, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.03% |
| Sep 18, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.62% |
| Sep 17, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.29% |
| Sep 16, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.07% |
| Sep 15, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.39% |
| Sep 14, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.06% |
| Sep 11, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.88% |
| Sep 10, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.58% |
| Sep 9, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.93% |
| Sep 8, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -1.11% |
| Sep 4, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.41% |
| Sep 3, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.73% |
| Sep 2, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.61% |
| Sep 1, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.67% |
| Aug 31, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.60% |
| Aug 28, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.16% |
| Aug 27, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.50% |
| Aug 26, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.19% |
| Aug 25, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.22% |
| Aug 24, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | - |
| Aug 21, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.69% |
| Aug 20, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.66% |
| Aug 19, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.09% |
| Aug 18, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.28% |
| Aug 17, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.74% |
| Aug 14, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.09% |
| Aug 13, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.37% |
| Aug 12, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.19% |
| Aug 11, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.28% |
| Aug 10, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.06% |
| Aug 7, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.72% |
| Aug 6, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.19% |
| Aug 5, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.25% |
| Aug 4, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 1.53% |
| Aug 3, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.51% |
| Jul 31, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.06% |
| Jul 30, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.70% |
| Jul 29, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.92% |
| Jul 28, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.51% |
| Jul 27, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.65% |
| Jul 24, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.38% |
| Jul 23, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.10% |
| Jul 22, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.16% |
| Jul 21, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.16% |
| Jul 20, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.72% |