John Hancock Funds Disciplined Value Mid Cap Fund Class R4 (JVMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.96
-0.15 (-0.52%)
Jul 21, 2025, 9:30 AM EDT

JVMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202529.2129.2129.2129.2129.21-0.75%
Jul 23, 202529.4329.4329.4329.4329.430.72%
Jul 22, 202529.2229.2229.2229.2229.220.90%
Jul 21, 202528.9628.9628.9628.9628.96-0.52%
Jul 18, 202529.1129.1129.1129.1129.110.28%
Jul 17, 202529.0329.0329.0329.0329.031.08%
Jul 16, 202528.7228.7228.7228.7228.720.28%
Jul 15, 202528.6428.6428.6428.6428.64-1.61%
Jul 14, 202529.1129.1129.1129.1129.110.14%
Jul 11, 202529.0729.0729.0729.0729.07-0.72%
Jul 10, 202529.2829.2829.2829.2829.280.55%
Jul 9, 202529.1229.1229.1229.1229.120.38%
Jul 8, 202529.0129.0129.0129.0129.010.24%
Jul 7, 202528.9428.9428.9428.9428.94-0.75%
Jul 3, 202529.1629.1629.1629.1629.160.62%
Jul 2, 202528.9828.9828.9828.9828.980.52%
Jul 1, 202528.8328.8328.8328.8328.831.26%
Jun 30, 202528.4728.4728.4728.4728.470.32%
Jun 27, 202528.3828.3828.3828.3828.380.35%
Jun 26, 202528.2828.2828.2828.2828.280.96%
Jun 25, 202528.0128.0128.0128.0128.01-0.67%
Jun 24, 202528.2028.2028.2028.2028.200.50%
Jun 23, 202528.0628.0628.0628.0628.060.75%
Jun 20, 202527.8527.8527.8527.8527.850.40%
Jun 18, 202527.7427.7427.7427.7427.740.22%
Jun 17, 202527.6827.6827.6827.6827.68-0.50%
Jun 16, 202527.8227.8227.8227.8227.820.91%
Jun 13, 202527.5727.5727.5727.5727.57-1.15%
Jun 12, 202527.8927.8927.8927.8927.890.36%
Jun 11, 202527.7927.7927.7927.7927.79-0.32%
Jun 10, 202527.8827.8827.8827.8827.880.32%
Jun 9, 202527.7927.7927.7927.7927.79-
Jun 6, 202527.7927.7927.7927.7927.790.98%
Jun 5, 202527.5227.5227.5227.5227.520.04%
Jun 4, 202527.5127.5127.5127.5127.51-0.51%
Jun 3, 202527.6527.6527.6527.6527.650.91%
Jun 2, 202527.4027.4027.4027.4027.40-0.11%
May 30, 202527.4327.4327.4327.4327.43-0.04%
May 29, 202527.4427.4427.4427.4427.440.29%
May 28, 202527.3627.3627.3627.3627.36-0.87%
May 27, 202527.6027.6027.6027.6027.601.88%
May 23, 202527.0927.0927.0927.0927.09-0.44%
May 22, 202527.2127.2127.2127.2127.21-0.11%
May 21, 202527.2427.2427.2427.2427.24-2.16%
May 20, 202527.8427.8427.8427.8427.84-0.32%
May 19, 202527.9327.9327.9327.9327.93-0.07%
May 16, 202527.9527.9527.9527.9527.951.05%
May 15, 202527.6627.6627.6627.6627.660.69%
May 14, 202527.4727.4727.4727.4727.47-0.47%
May 13, 202527.6027.6027.6027.6027.600.33%