JHancock Disciplined Value Mid Cap R4 (JVMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.12
+0.02 (0.07%)
At close: Dec 18, 2025
JVMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -8.17% |
| Dec 18, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.07% |
| Dec 17, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.33% |
| Dec 16, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.05% |
| Dec 15, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.13% |
| Dec 12, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.68% |
| Dec 11, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.85% |
| Dec 10, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.80% |
| Dec 9, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.43% |
| Dec 8, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.69% |
| Dec 5, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
| Dec 4, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.17% |
| Dec 3, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.90% |
| Dec 2, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.40% |
| Dec 1, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.43% |
| Nov 28, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.30% |
| Nov 26, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.47% |
| Nov 25, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.87% |
| Nov 24, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.55% |
| Nov 21, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 2.30% |
| Nov 20, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.07% |
| Nov 19, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.10% |
| Nov 18, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.17% |
| Nov 17, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -1.63% |
| Nov 14, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.37% |
| Nov 13, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.30% |
| Nov 12, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.27% |
| Nov 11, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.57% |
| Nov 10, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.37% |
| Nov 7, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.03% |
| Nov 6, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.75% |
| Nov 5, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.51% |
| Nov 4, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.37% |
| Nov 3, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.07% |
| Oct 31, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.20% |
| Oct 30, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.34% |
| Oct 29, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.21% |
| Oct 28, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.93% |
| Oct 27, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.23% |
| Oct 24, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.07% |
| Oct 23, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.77% |
| Oct 22, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.57% |
| Oct 21, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.64% |
| Oct 20, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.08% |
| Oct 17, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.44% |
| Oct 16, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.01% |
| Oct 15, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.10% |
| Oct 14, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.19% |
| Oct 13, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.24% |
| Oct 10, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -2.33% |