Skip to main content
John Hancock Funds Disciplined Value Mid Cap Fund Class R4 (JVMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.79
+0.27 (0.98%)
Jun 6, 2025, 4:00 PM EDT

JVMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202527.8927.8927.8927.8927.890.36%
Jun 11, 202527.7927.7927.7927.7927.79-0.32%
Jun 10, 202527.8827.8827.8827.8827.880.32%
Jun 9, 202527.7927.7927.7927.7927.79-
Jun 6, 202527.7927.7927.7927.7927.790.98%
Jun 5, 202527.5227.5227.5227.5227.520.04%
Jun 4, 202527.5127.5127.5127.5127.51-0.51%
Jun 3, 202527.6527.6527.6527.6527.650.91%
Jun 2, 202527.4027.4027.4027.4027.40-0.11%
May 30, 202527.4327.4327.4327.4327.43-0.04%
May 29, 202527.4427.4427.4427.4427.440.29%
May 28, 202527.3627.3627.3627.3627.36-0.87%
May 27, 202527.6027.6027.6027.6027.601.88%
May 23, 202527.0927.0927.0927.0927.09-0.44%
May 22, 202527.2127.2127.2127.2127.21-0.11%
May 21, 202527.2427.2427.2427.2427.24-2.16%
May 20, 202527.8427.8427.8427.8427.84-0.32%
May 19, 202527.9327.9327.9327.9327.93-0.07%
May 16, 202527.9527.9527.9527.9527.951.05%
May 15, 202527.6627.6627.6627.6627.660.69%
May 14, 202527.4727.4727.4727.4727.47-0.47%
May 13, 202527.6027.6027.6027.6027.600.33%
May 12, 202527.5127.5127.5127.5127.513.30%
May 9, 202526.6326.6326.6326.6326.630.34%
May 8, 202526.5426.5426.5426.5426.540.95%
May 7, 202526.2926.2926.2926.2926.290.73%
May 6, 202526.1026.1026.1026.1026.10-0.61%
May 5, 202526.2626.2626.2626.2626.26-0.30%
May 2, 202526.3426.3426.3426.3426.342.05%
May 1, 202525.8125.8125.8125.8125.810.19%
Apr 30, 202525.7625.7625.7625.7625.76-
Apr 29, 202525.7625.7625.7625.7625.760.59%
Apr 28, 202525.6125.6125.6125.6125.610.39%
Apr 25, 202525.5125.5125.5125.5125.51-0.35%
Apr 24, 202525.6025.6025.6025.6025.601.71%
Apr 23, 202525.1725.1725.1725.1725.170.92%
Apr 22, 202524.9424.9424.9424.9424.942.68%
Apr 21, 202524.2924.2924.2924.2924.29-2.25%
Apr 17, 202524.8524.8524.8524.8524.850.93%
Apr 16, 202524.6224.6224.6224.6224.62-1.12%
Apr 15, 202524.9024.9024.9024.9024.90-0.32%
Apr 14, 202524.9824.9824.9824.9824.981.17%
Apr 11, 202524.6924.6924.6924.6924.691.56%
Apr 10, 202524.3124.3124.3124.3124.31-3.30%
Apr 9, 202525.1425.1425.1425.1425.147.76%
Apr 8, 202523.3323.3323.3323.3323.33-1.89%
Apr 7, 202523.7823.7823.7823.7823.78-1.12%
Apr 4, 202524.0524.0524.0524.0524.05-5.28%
Apr 3, 202525.3925.3925.3925.3925.39-5.58%
Apr 2, 202526.8926.8926.8926.8926.891.20%