JHancock Disciplined Value Mid Cap R4 (JVMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.30
-0.06 (-0.20%)
Aug 21, 2025, 4:00 PM EDT
JVMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.20% |
| Aug 20, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.31% |
| Aug 19, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.61% |
| Aug 18, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.14% |
| Aug 15, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.75% |
| Aug 14, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.91% |
| Aug 13, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.53% |
| Aug 12, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.80% |
| Aug 11, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.17% |
| Aug 8, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.17% |
| Aug 7, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.59% |
| Aug 6, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.28% |
| Aug 5, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.03% |
| Aug 4, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.29% |
| Aug 1, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.03% |
| Jul 31, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.41% |
| Jul 30, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.51% |
| Jul 29, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.03% |
| Jul 28, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.41% |
| Jul 25, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.65% |
| Jul 24, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.75% |
| Jul 23, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.72% |
| Jul 22, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.90% |
| Jul 21, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.52% |
| Jul 18, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.28% |
| Jul 17, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.08% |
| Jul 16, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.28% |
| Jul 15, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.61% |
| Jul 14, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.14% |
| Jul 11, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.72% |
| Jul 10, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.55% |
| Jul 9, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.38% |
| Jul 8, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.24% |
| Jul 7, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.75% |
| Jul 3, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.62% |
| Jul 2, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.52% |
| Jul 1, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.26% |
| Jun 30, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.32% |
| Jun 27, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.35% |
| Jun 26, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.96% |
| Jun 25, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.67% |
| Jun 24, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.50% |
| Jun 23, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.75% |
| Jun 20, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.40% |
| Jun 18, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.22% |
| Jun 17, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.50% |
| Jun 16, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.91% |
| Jun 13, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -1.15% |
| Jun 12, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.36% |
| Jun 11, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.32% |