John Hancock Funds Disciplined Value Mid Cap Fund Class R4 (JVMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.38
+0.10 (0.35%)
Jun 27, 2025, 4:00 PM EDT
JVMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.52% |
| Jul 1, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.26% |
| Jun 30, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.32% |
| Jun 27, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.35% |
| Jun 26, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.96% |
| Jun 25, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.67% |
| Jun 24, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.50% |
| Jun 23, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.75% |
| Jun 20, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.40% |
| Jun 18, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.22% |
| Jun 17, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.50% |
| Jun 16, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.91% |
| Jun 13, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -1.15% |
| Jun 12, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.36% |
| Jun 11, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.32% |
| Jun 10, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.32% |
| Jun 9, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | - |
| Jun 6, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.98% |
| Jun 5, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.04% |
| Jun 4, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.51% |
| Jun 3, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.91% |
| Jun 2, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.11% |
| May 30, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.04% |
| May 29, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.29% |
| May 28, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.87% |
| May 27, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.88% |
| May 23, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.44% |
| May 22, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.11% |
| May 21, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -2.16% |
| May 20, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.32% |
| May 19, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.07% |
| May 16, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 1.05% |
| May 15, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.69% |
| May 14, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.47% |
| May 13, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.33% |
| May 12, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 3.30% |
| May 9, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.34% |
| May 8, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.95% |
| May 7, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.73% |
| May 6, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.61% |
| May 5, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.30% |
| May 2, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 2.05% |
| May 1, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.19% |
| Apr 30, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| Apr 29, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.59% |
| Apr 28, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.39% |
| Apr 25, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.35% |
| Apr 24, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.71% |
| Apr 23, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.92% |
| Apr 22, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 2.68% |