JVMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	28.60	28.60	28.60	28.60	28.60	0.81%
Jan 8, 2026	28.37	28.37	28.37	28.37	28.37	1.32%
Jan 7, 2026	28.00	28.00	28.00	28.00	28.00	-1.10%
Jan 6, 2026	28.31	28.31	28.31	28.31	28.31	0.96%
Jan 5, 2026	28.04	28.04	28.04	28.04	28.04	1.41%
Jan 2, 2026	27.65	27.65	27.65	27.65	27.65	0.80%
Dec 31, 2025	27.43	27.43	27.43	27.43	27.43	-1.01%
Dec 30, 2025	27.71	27.71	27.71	27.71	27.71	-0.29%
Dec 29, 2025	27.79	27.79	27.79	27.79	27.79	-0.29%
Dec 26, 2025	27.87	27.87	27.87	27.87	27.87	0.14%
Dec 24, 2025	27.83	27.83	27.83	27.83	27.83	0.14%
Dec 23, 2025	27.79	27.79	27.79	27.79	27.79	-0.14%
Dec 22, 2025	27.83	27.83	27.83	27.83	27.83	0.61%
Dec 19, 2025	27.66	27.66	27.66	27.66	27.66	-8.17%
Dec 18, 2025	27.62	27.62	27.62	30.12	27.62	0.07%
Dec 17, 2025	27.60	27.60	27.60	30.10	27.60	-0.33%
Dec 16, 2025	27.69	27.69	27.69	30.20	27.69	-1.05%
Dec 15, 2025	27.99	27.99	27.99	30.52	27.99	-0.13%
Dec 12, 2025	28.02	28.02	28.02	30.56	28.02	-0.68%
Dec 11, 2025	28.22	28.22	28.22	30.77	28.22	0.85%
Dec 10, 2025	27.98	27.98	27.98	30.51	27.98	1.80%
Dec 9, 2025	27.48	27.48	27.48	29.97	27.48	-0.43%
Dec 8, 2025	27.60	27.60	27.60	30.10	27.60	-0.69%
Dec 5, 2025	27.80	27.80	27.80	30.31	27.80	-
Dec 4, 2025	27.80	27.80	27.80	30.31	27.80	0.17%
Dec 3, 2025	27.75	27.75	27.75	30.26	27.75	0.90%
Dec 2, 2025	27.50	27.50	27.50	29.99	27.50	-0.40%
Dec 1, 2025	27.61	27.61	27.61	30.11	27.61	-0.43%
Nov 28, 2025	27.73	27.73	27.73	30.24	27.73	0.30%
Nov 26, 2025	27.65	27.65	27.65	30.15	27.65	0.47%
Nov 25, 2025	27.52	27.52	27.52	30.01	27.52	1.87%
Nov 24, 2025	27.02	27.02	27.02	29.46	27.02	0.55%
Nov 21, 2025	26.87	26.87	26.87	29.30	26.87	2.30%
Nov 20, 2025	26.26	26.26	26.26	28.64	26.26	-1.07%
Nov 19, 2025	26.55	26.55	26.55	28.95	26.55	-0.10%
Nov 18, 2025	26.58	26.58	26.58	28.98	26.58	0.17%
Nov 17, 2025	26.53	26.53	26.53	28.93	26.53	-1.63%
Nov 14, 2025	26.97	26.97	26.97	29.41	26.97	-0.37%
Nov 13, 2025	27.07	27.07	27.07	29.52	27.07	-1.30%
Nov 12, 2025	27.43	27.43	27.43	29.91	27.43	0.27%
Nov 11, 2025	27.36	27.36	27.36	29.83	27.35	0.57%
Nov 10, 2025	27.20	27.20	27.20	29.66	27.20	0.37%
Nov 7, 2025	27.10	27.10	27.10	29.55	27.10	1.03%
Nov 6, 2025	26.82	26.82	26.82	29.25	26.82	-0.75%
Nov 5, 2025	27.03	27.03	27.03	29.47	27.02	0.51%
Nov 4, 2025	26.89	26.89	26.89	29.32	26.89	-0.37%
Nov 3, 2025	26.99	26.99	26.99	29.43	26.99	-0.07%
Oct 31, 2025	27.01	27.01	27.01	29.45	27.01	0.20%
Oct 30, 2025	26.95	26.95	26.95	29.39	26.95	-0.34%
Oct 29, 2025	27.04	27.04	27.04	29.49	27.04	-1.21%