John Hancock Funds Disciplined Value Mid Cap Fund Class R4 (JVMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.96
-0.15 (-0.52%)
Jul 21, 2025, 9:30 AM EDT
JVMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.75% |
| Jul 23, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.72% |
| Jul 22, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.90% |
| Jul 21, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.52% |
| Jul 18, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.28% |
| Jul 17, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.08% |
| Jul 16, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.28% |
| Jul 15, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.61% |
| Jul 14, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.14% |
| Jul 11, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.72% |
| Jul 10, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.55% |
| Jul 9, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.38% |
| Jul 8, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.24% |
| Jul 7, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.75% |
| Jul 3, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.62% |
| Jul 2, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.52% |
| Jul 1, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.26% |
| Jun 30, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.32% |
| Jun 27, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.35% |
| Jun 26, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.96% |
| Jun 25, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.67% |
| Jun 24, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.50% |
| Jun 23, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.75% |
| Jun 20, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.40% |
| Jun 18, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.22% |
| Jun 17, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.50% |
| Jun 16, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.91% |
| Jun 13, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -1.15% |
| Jun 12, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.36% |
| Jun 11, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.32% |
| Jun 10, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.32% |
| Jun 9, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | - |
| Jun 6, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.98% |
| Jun 5, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.04% |
| Jun 4, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.51% |
| Jun 3, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.91% |
| Jun 2, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.11% |
| May 30, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.04% |
| May 29, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.29% |
| May 28, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.87% |
| May 27, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.88% |
| May 23, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.44% |
| May 22, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.11% |
| May 21, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -2.16% |
| May 20, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.32% |
| May 19, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.07% |
| May 16, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 1.05% |
| May 15, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.69% |
| May 14, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.47% |
| May 13, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.33% |