JVMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	29.39	29.39	29.39	29.39	29.39	-1.14%
Mar 2, 2026	29.73	29.73	29.73	29.73	29.73	0.24%
Feb 27, 2026	29.66	29.66	29.66	29.66	29.66	-0.20%
Feb 26, 2026	29.72	29.72	29.72	29.72	29.72	0.92%
Feb 25, 2026	29.45	29.45	29.45	29.45	29.45	-0.07%
Feb 24, 2026	29.47	29.47	29.47	29.47	29.47	1.03%
Feb 23, 2026	29.17	29.17	29.17	29.17	29.17	-1.55%
Feb 20, 2026	29.63	29.63	29.63	29.63	29.63	0.41%
Feb 19, 2026	29.51	29.51	29.51	29.51	29.51	-0.40%
Feb 18, 2026	29.63	29.63	29.63	29.63	29.63	0.54%
Feb 17, 2026	29.47	29.47	29.47	29.47	29.47	-0.61%
Feb 13, 2026	29.65	29.65	29.65	29.65	29.65	0.92%
Feb 12, 2026	29.38	29.38	29.38	29.38	29.38	-1.38%
Feb 11, 2026	29.79	29.79	29.79	29.79	29.79	-0.07%
Feb 10, 2026	29.81	29.81	29.81	29.81	29.81	0.17%
Feb 9, 2026	29.76	29.76	29.76	29.76	29.76	-0.07%
Feb 6, 2026	29.78	29.78	29.78	29.78	29.78	2.13%
Feb 5, 2026	29.16	29.16	29.16	29.16	29.16	-0.14%
Feb 4, 2026	29.20	29.20	29.20	29.20	29.20	1.21%
Feb 3, 2026	28.85	28.85	28.85	28.85	28.85	0.31%
Feb 2, 2026	28.76	28.76	28.76	28.76	28.76	0.59%
Jan 30, 2026	28.59	28.59	28.59	28.59	28.59	-0.45%
Jan 29, 2026	28.72	28.72	28.72	28.72	28.72	0.28%
Jan 28, 2026	28.64	28.64	28.64	28.64	28.64	-0.28%
Jan 27, 2026	28.72	28.72	28.72	28.72	28.72	-0.07%
Jan 26, 2026	28.74	28.74	28.74	28.74	28.74	-
Jan 23, 2026	28.74	28.74	28.74	28.74	28.74	-0.76%
Jan 22, 2026	28.96	28.96	28.96	28.96	28.96	-0.14%
Jan 21, 2026	29.00	29.00	29.00	29.00	29.00	1.86%
Jan 20, 2026	28.47	28.47	28.47	28.47	28.47	-1.66%
Jan 16, 2026	28.95	28.95	28.95	28.95	28.95	-0.28%
Jan 15, 2026	29.03	29.03	29.03	29.03	29.03	0.97%
Jan 14, 2026	28.75	28.75	28.75	28.75	28.75	0.52%
Jan 13, 2026	28.60	28.60	28.60	28.60	28.60	-0.03%
Jan 12, 2026	28.61	28.61	28.61	28.61	28.61	0.03%
Jan 9, 2026	28.60	28.60	28.60	28.60	28.60	0.81%
Jan 8, 2026	28.37	28.37	28.37	28.37	28.37	1.32%
Jan 7, 2026	28.00	28.00	28.00	28.00	28.00	-1.10%
Jan 6, 2026	28.31	28.31	28.31	28.31	28.31	0.96%
Jan 5, 2026	28.04	28.04	28.04	28.04	28.04	1.41%
Jan 2, 2026	27.65	27.65	27.65	27.65	27.65	0.80%
Dec 31, 2025	27.43	27.43	27.43	27.43	27.43	-1.01%
Dec 30, 2025	27.71	27.71	27.71	27.71	27.71	-0.29%
Dec 29, 2025	27.79	27.79	27.79	27.79	27.79	-0.29%
Dec 26, 2025	27.87	27.87	27.87	27.87	27.87	0.14%
Dec 24, 2025	27.83	27.83	27.83	27.83	27.83	0.14%
Dec 23, 2025	27.79	27.79	27.79	27.79	27.79	-0.14%
Dec 22, 2025	27.83	27.83	27.83	27.83	27.83	0.61%
Dec 19, 2025	27.66	27.66	27.66	27.66	27.66	-8.17%
Dec 18, 2025	27.62	27.62	27.62	30.12	27.62	0.07%