John Hancock Funds Disciplined Value Mid Cap Fund Class R4 (JVMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.51
-0.09 (-0.35%)
At close: Apr 25, 2025
JVMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.35% |
| Apr 24, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.71% |
| Apr 23, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.92% |
| Apr 22, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 2.68% |
| Apr 21, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -2.25% |
| Apr 17, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.93% |
| Apr 16, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.12% |
| Apr 15, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.32% |
| Apr 14, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.17% |
| Apr 11, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.56% |
| Apr 10, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -3.30% |
| Apr 9, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 7.76% |
| Apr 8, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.89% |
| Apr 7, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.12% |
| Apr 4, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -5.28% |
| Apr 3, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -5.58% |
| Apr 2, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.20% |
| Apr 1, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.45% |
| Mar 31, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.65% |
| Mar 28, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.35% |
| Mar 27, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.34% |
| Mar 26, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.04% |
| Mar 25, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.22% |
| Mar 24, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.82% |
| Mar 21, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.57% |
| Mar 20, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.41% |
| Mar 19, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.91% |
| Mar 18, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.45% |
| Mar 17, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.46% |
| Mar 14, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 2.11% |
| Mar 13, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.39% |
| Mar 12, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.19% |
| Mar 11, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.88% |
| Mar 10, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.87% |
| Mar 7, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.76% |
| Mar 6, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.05% |
| Mar 5, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.98% |
| Mar 4, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -2.07% |
| Mar 3, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.56% |
| Feb 28, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.07% |
| Feb 27, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.98% |
| Feb 26, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.11% |
| Feb 25, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.22% |
| Feb 24, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.11% |
| Feb 21, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -1.72% |
| Feb 20, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.46% |
| Feb 19, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.14% |
| Feb 18, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.57% |
| Feb 14, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.32% |
| Feb 13, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.87% |