JVMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	27.74	27.74	27.74	27.74	27.74	1.80%
Mar 30, 2026	27.25	27.25	27.25	27.25	27.25	-0.66%
Mar 27, 2026	27.43	27.43	27.43	27.43	27.43	-1.19%
Mar 26, 2026	27.76	27.76	27.76	27.76	27.76	-0.75%
Mar 25, 2026	27.97	27.97	27.97	27.97	27.97	0.47%
Mar 24, 2026	27.84	27.84	27.84	27.84	27.84	0.91%
Mar 23, 2026	27.59	27.59	27.59	27.59	27.59	0.91%
Mar 20, 2026	27.34	27.34	27.34	27.34	27.34	-1.41%
Mar 19, 2026	27.73	27.73	27.73	27.73	27.73	-0.18%
Mar 18, 2026	27.78	27.78	27.78	27.78	27.78	-1.45%
Mar 17, 2026	28.19	28.19	28.19	28.19	28.19	0.57%
Mar 16, 2026	28.03	28.03	28.03	28.03	28.03	0.25%
Mar 13, 2026	27.96	27.96	27.96	27.96	27.96	0.04%
Mar 12, 2026	27.95	27.95	27.95	27.95	27.95	-1.41%
Mar 11, 2026	28.35	28.35	28.35	28.35	28.35	-0.21%
Mar 10, 2026	28.41	28.41	28.41	28.41	28.41	-0.84%
Mar 9, 2026	28.65	28.65	28.65	28.65	28.65	0.17%
Mar 6, 2026	28.60	28.60	28.60	28.60	28.60	-1.82%
Mar 5, 2026	29.13	29.13	29.13	29.13	29.13	-1.12%
Mar 4, 2026	29.46	29.46	29.46	29.46	29.46	0.24%
Mar 3, 2026	29.39	29.39	29.39	29.39	29.39	-1.14%
Mar 2, 2026	29.73	29.73	29.73	29.73	29.73	0.24%
Feb 27, 2026	29.66	29.66	29.66	29.66	29.66	-0.20%
Feb 26, 2026	29.72	29.72	29.72	29.72	29.72	0.92%
Feb 25, 2026	29.45	29.45	29.45	29.45	29.45	-0.07%
Feb 24, 2026	29.47	29.47	29.47	29.47	29.47	1.03%
Feb 23, 2026	29.17	29.17	29.17	29.17	29.17	-1.55%
Feb 20, 2026	29.63	29.63	29.63	29.63	29.63	0.41%
Feb 19, 2026	29.51	29.51	29.51	29.51	29.51	-0.40%
Feb 18, 2026	29.63	29.63	29.63	29.63	29.63	0.54%
Feb 17, 2026	29.47	29.47	29.47	29.47	29.47	-0.61%
Feb 13, 2026	29.65	29.65	29.65	29.65	29.65	0.92%
Feb 12, 2026	29.38	29.38	29.38	29.38	29.38	-1.38%
Feb 11, 2026	29.79	29.79	29.79	29.79	29.79	-0.07%
Feb 10, 2026	29.81	29.81	29.81	29.81	29.81	0.17%
Feb 9, 2026	29.76	29.76	29.76	29.76	29.76	-0.07%
Feb 6, 2026	29.78	29.78	29.78	29.78	29.78	2.13%
Feb 5, 2026	29.16	29.16	29.16	29.16	29.16	-0.14%
Feb 4, 2026	29.20	29.20	29.20	29.20	29.20	1.21%
Feb 3, 2026	28.85	28.85	28.85	28.85	28.85	0.31%
Feb 2, 2026	28.76	28.76	28.76	28.76	28.76	0.59%
Jan 30, 2026	28.59	28.59	28.59	28.59	28.59	-0.45%
Jan 29, 2026	28.72	28.72	28.72	28.72	28.72	0.28%
Jan 28, 2026	28.64	28.64	28.64	28.64	28.64	-0.28%
Jan 27, 2026	28.72	28.72	28.72	28.72	28.72	-0.07%
Jan 26, 2026	28.74	28.74	28.74	28.74	28.74	-
Jan 23, 2026	28.74	28.74	28.74	28.74	28.74	-0.76%
Jan 22, 2026	28.96	28.96	28.96	28.96	28.96	-0.14%
Jan 21, 2026	29.00	29.00	29.00	29.00	29.00	1.86%
Jan 20, 2026	28.47	28.47	28.47	28.47	28.47	-1.66%