JHancock Disciplined Value Mid Cap R4 (JVMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.94
-0.69 (-2.33%)
Oct 10, 2025, 4:00 PM EDT
JVMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -2.33% |
| Oct 9, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.23% |
| Oct 8, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.47% |
| Oct 7, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.63% |
| Oct 6, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.43% |
| Oct 3, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.13% |
| Oct 2, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.20% |
| Oct 1, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.07% |
| Sep 30, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.27% |
| Sep 29, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.07% |
| Sep 26, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.04% |
| Sep 25, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.83% |
| Sep 24, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.40% |
| Sep 23, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.17% |
| Sep 22, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.13% |
| Sep 19, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.63% |
| Sep 18, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.66% |
| Sep 17, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.03% |
| Sep 16, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.23% |
| Sep 15, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.36% |
| Sep 12, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.85% |
| Sep 11, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.70% |
| Sep 10, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.03% |
| Sep 9, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.56% |
| Sep 8, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.23% |
| Sep 5, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.03% |
| Sep 4, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.52% |
| Sep 3, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.13% |
| Sep 2, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.44% |
| Aug 29, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.27% |
| Aug 28, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.20% |
| Aug 27, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.30% |
| Aug 26, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.20% |
| Aug 25, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.53% |
| Aug 22, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 2.29% |
| Aug 21, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.20% |
| Aug 20, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.31% |
| Aug 19, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.61% |
| Aug 18, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.14% |
| Aug 15, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.75% |
| Aug 14, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.91% |
| Aug 13, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.53% |
| Aug 12, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.80% |
| Aug 11, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.17% |
| Aug 8, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.17% |
| Aug 7, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.59% |
| Aug 6, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.28% |
| Aug 5, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.03% |
| Aug 4, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.29% |
| Aug 1, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.03% |