John Hancock Funds Disciplined Value Mid Cap Fund Class R4 (JVMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.68
+0.20 (0.76%)
Mar 7, 2025, 5:00 PM EST
JVMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.87% |
| Mar 7, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.76% |
| Mar 6, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.05% |
| Mar 5, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.98% |
| Mar 4, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -2.07% |
| Mar 3, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.56% |
| Feb 28, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.07% |
| Feb 27, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.98% |
| Feb 26, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.11% |
| Feb 25, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.22% |
| Feb 24, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.11% |
| Feb 21, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -1.72% |
| Feb 20, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.46% |
| Feb 19, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.14% |
| Feb 18, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.57% |
| Feb 14, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.32% |
| Feb 13, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.87% |
| Feb 12, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.79% |
| Feb 11, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.07% |
| Feb 10, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.25% |
| Feb 7, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.65% |
| Feb 6, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.04% |
| Feb 5, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.61% |
| Feb 4, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.07% |
| Feb 3, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.79% |
| Jan 31, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.85% |
| Jan 30, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.93% |
| Jan 29, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.36% |
| Jan 28, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.36% |
| Jan 27, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.18% |
| Jan 24, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.25% |
| Jan 23, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.14% |
| Jan 22, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.39% |
| Jan 21, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1.29% |
| Jan 17, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.50% |
| Jan 16, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.72% |
| Jan 15, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.14% |
| Jan 14, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.19% |
| Jan 13, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.05% |
| Jan 10, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.55% |
| Jan 8, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.33% |
| Jan 7, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.37% |
| Jan 6, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.04% |
| Jan 3, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.08% |
| Jan 2, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.30% |
| Dec 31, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.22% |
| Dec 30, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.67% |
| Dec 27, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.73% |
| Dec 26, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.15% |
| Dec 24, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.82% |