JVMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	30.15	30.15	30.15	30.15	30.15	-0.23%
Sep 28, 2026	30.22	30.22	30.22	30.22	30.22	-0.33%
Sep 25, 2026	30.32	30.32	30.32	30.32	30.32	0.56%
Sep 24, 2026	30.15	30.15	30.15	30.15	30.15	-0.72%
Sep 23, 2026	30.37	30.37	30.37	30.37	30.37	-0.78%
Sep 22, 2026	30.61	30.61	30.61	30.61	30.61	-0.29%
Sep 21, 2026	30.70	30.70	30.70	30.70	30.70	-0.03%
Sep 18, 2026	30.71	30.71	30.71	30.71	30.71	-0.61%
Sep 17, 2026	30.90	30.90	30.90	30.90	30.90	0.29%
Sep 16, 2026	30.81	30.81	30.81	30.81	30.81	-1.09%
Sep 15, 2026	31.15	31.15	31.15	31.15	31.15	-0.35%
Sep 14, 2026	31.26	31.26	31.26	31.26	31.26	-0.06%
Sep 11, 2026	31.28	31.28	31.28	31.28	31.28	0.87%
Sep 10, 2026	31.01	31.01	31.01	31.01	31.01	-0.58%
Sep 9, 2026	31.19	31.19	31.19	31.19	31.19	-0.92%
Sep 8, 2026	31.48	31.48	31.48	31.48	31.48	-1.10%
Sep 4, 2026	31.83	31.83	31.83	31.83	31.83	-0.41%
Sep 3, 2026	31.96	31.96	31.96	31.96	31.96	0.69%
Sep 2, 2026	31.74	31.74	31.74	31.74	31.74	0.63%
Sep 1, 2026	31.54	31.54	31.54	31.54	31.54	-0.69%
Aug 31, 2026	31.76	31.76	31.76	31.76	31.76	-0.56%
Aug 28, 2026	31.94	31.94	31.94	31.94	31.94	-0.16%
Aug 27, 2026	31.99	31.99	31.99	31.99	31.99	-0.50%
Aug 26, 2026	32.15	32.15	32.15	32.15	32.15	0.19%
Aug 25, 2026	32.09	32.09	32.09	32.09	32.09	-0.25%
Aug 24, 2026	32.17	32.17	32.17	32.17	32.17	0.03%
Aug 21, 2026	32.16	32.16	32.16	32.16	32.16	0.66%
Aug 20, 2026	31.95	31.95	31.95	31.95	31.95	-0.65%
Aug 19, 2026	32.16	32.16	32.16	32.16	32.16	0.09%
Aug 18, 2026	32.13	32.13	32.13	32.13	32.13	-0.28%
Aug 17, 2026	32.22	32.22	32.22	32.22	32.22	-0.74%
Aug 14, 2026	32.46	32.46	32.46	32.46	32.46	0.09%
Aug 13, 2026	32.43	32.43	32.43	32.43	32.43	0.40%
Aug 12, 2026	32.30	32.30	32.30	32.30	32.30	0.19%
Aug 11, 2026	32.24	32.24	32.24	32.24	32.24	0.25%
Aug 10, 2026	32.16	32.16	32.16	32.16	32.16	-0.06%
Aug 7, 2026	32.18	32.18	32.18	32.18	32.18	0.75%
Aug 6, 2026	31.94	31.94	31.94	31.94	31.94	0.19%
Aug 5, 2026	31.88	31.88	31.88	31.88	31.88	-0.25%
Aug 4, 2026	31.96	31.96	31.96	31.96	31.96	1.52%
Aug 3, 2026	31.48	31.48	31.48	31.48	31.48	0.51%
Jul 31, 2026	31.32	31.32	31.32	31.32	31.32	0.06%
Jul 30, 2026	31.30	31.30	31.30	31.30	31.30	-0.67%
Jul 29, 2026	31.51	31.51	31.51	31.51	31.51	-0.94%
Jul 28, 2026	31.81	31.81	31.81	31.81	31.81	1.53%
Jul 27, 2026	31.33	31.33	31.33	31.33	31.33	0.61%
Jul 24, 2026	31.14	31.14	31.14	31.14	31.14	1.40%
Jul 23, 2026	30.71	30.71	30.71	30.71	30.71	-0.10%
Jul 22, 2026	30.74	30.74	30.74	30.74	30.74	0.16%
Jul 21, 2026	30.69	30.69	30.69	30.69	30.69	0.16%