JVMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	31.30	31.30	31.30	31.30	31.30	-0.67%
Jul 29, 2026	31.51	31.51	31.51	31.51	31.51	-0.94%
Jul 28, 2026	31.81	31.81	31.81	31.81	31.81	1.53%
Jul 27, 2026	31.33	31.33	31.33	31.33	31.33	0.61%
Jul 24, 2026	31.14	31.14	31.14	31.14	31.14	1.40%
Jul 23, 2026	30.71	30.71	30.71	30.71	30.71	-0.10%
Jul 22, 2026	30.74	30.74	30.74	30.74	30.74	0.16%
Jul 21, 2026	30.69	30.69	30.69	30.69	30.69	0.16%
Jul 20, 2026	30.64	30.64	30.64	30.64	30.64	-0.71%
Jul 17, 2026	30.86	30.86	30.86	30.86	30.86	-0.48%
Jul 16, 2026	31.01	31.01	31.01	31.01	31.01	1.54%
Jul 15, 2026	30.54	30.54	30.54	30.54	30.54	-0.26%
Jul 14, 2026	30.62	30.62	30.62	30.62	30.62	-0.16%
Jul 13, 2026	30.67	30.67	30.67	30.67	30.67	0.10%
Jul 10, 2026	30.64	30.64	30.64	30.64	30.64	0.43%
Jul 9, 2026	30.51	30.51	30.51	30.51	30.51	0.63%
Jul 8, 2026	30.32	30.32	30.32	30.32	30.32	-1.24%
Jul 7, 2026	30.70	30.70	30.70	30.70	30.70	-0.10%
Jul 6, 2026	30.73	30.73	30.73	30.73	30.73	0.20%
Jul 2, 2026	30.67	30.67	30.67	30.67	30.67	0.76%
Jul 1, 2026	30.44	30.44	30.44	30.44	30.44	0.10%
Jun 30, 2026	30.41	30.41	30.41	30.41	30.41	0.23%
Jun 29, 2026	30.34	30.34	30.34	30.34	30.34	0.07%
Jun 26, 2026	30.32	30.32	30.32	30.32	30.32	0.10%
Jun 25, 2026	30.29	30.29	30.29	30.29	30.29	0.70%
Jun 24, 2026	30.08	30.08	30.08	30.08	30.08	0.67%
Jun 23, 2026	29.88	29.88	29.88	29.88	29.88	-0.17%
Jun 22, 2026	29.93	29.93	29.93	29.93	29.93	0.30%
Jun 18, 2026	29.84	29.84	29.84	29.84	29.84	0.30%
Jun 17, 2026	29.75	29.75	29.75	29.75	29.75	-1.56%
Jun 16, 2026	30.22	30.22	30.22	30.22	30.22	0.07%
Jun 15, 2026	30.20	30.20	30.20	30.20	30.20	-
Jun 12, 2026	30.20	30.20	30.20	30.20	30.20	0.87%
Jun 11, 2026	29.94	29.94	29.94	29.94	29.94	1.53%
Jun 10, 2026	29.49	29.49	29.49	29.49	29.49	-1.11%
Jun 9, 2026	29.82	29.82	29.82	29.82	29.82	1.29%
Jun 8, 2026	29.44	29.44	29.44	29.44	29.44	-0.10%
Jun 5, 2026	29.47	29.47	29.47	29.47	29.47	-0.77%
Jun 4, 2026	29.70	29.70	29.70	29.70	29.70	0.88%
Jun 3, 2026	29.44	29.44	29.44	29.44	29.44	0.24%
Jun 2, 2026	29.37	29.37	29.37	29.37	29.37	0.89%
Jun 1, 2026	29.11	29.11	29.11	29.11	29.11	-0.03%
May 29, 2026	29.12	29.12	29.12	29.12	29.12	-0.03%
May 28, 2026	29.13	29.13	29.13	29.13	29.13	-0.21%
May 27, 2026	29.19	29.19	29.19	29.19	29.19	-0.34%
May 26, 2026	29.29	29.29	29.29	29.29	29.29	0.58%
May 22, 2026	29.12	29.12	29.12	29.12	29.12	0.83%
May 21, 2026	28.88	28.88	28.88	28.88	28.88	-0.03%
May 20, 2026	28.89	28.89	28.89	28.89	28.89	1.19%
May 19, 2026	28.55	28.55	28.55	28.55	28.55	-0.49%