JHancock Disciplined Value Mid Cap R4 (JVMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.41
+0.07 (0.23%)
At close: Jun 30, 2026
JVMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.23% |
| Jun 29, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.07% |
| Jun 26, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.10% |
| Jun 25, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.70% |
| Jun 24, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.67% |
| Jun 23, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.17% |
| Jun 22, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.30% |
| Jun 18, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.30% |
| Jun 17, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.56% |
| Jun 16, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.07% |
| Jun 15, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| Jun 12, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.87% |
| Jun 11, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.53% |
| Jun 10, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.11% |
| Jun 9, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.29% |
| Jun 8, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.10% |
| Jun 5, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.77% |
| Jun 4, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.88% |
| Jun 3, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.24% |
| Jun 2, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.89% |
| Jun 1, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.03% |
| May 29, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.03% |
| May 28, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.21% |
| May 27, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.34% |
| May 26, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.58% |
| May 22, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.83% |
| May 21, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.03% |
| May 20, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 1.19% |
| May 19, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.49% |
| May 18, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.60% |
| May 15, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.18% |
| May 14, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.35% |
| May 13, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.52% |
| May 12, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | - |
| May 11, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.45% |
| May 8, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.10% |
| May 7, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.46% |
| May 6, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.55% |
| May 5, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.00% |
| May 4, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.92% |
| May 1, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.71% |
| Apr 30, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.13% |
| Apr 29, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.38% |
| Apr 28, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.37% |
| Apr 27, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - |
| Apr 24, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.41% |
| Apr 23, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.34% |
| Apr 22, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.20% |
| Apr 21, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.27% |
| Apr 20, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.54% |