JHancock Disciplined Value Mid Cap R4 (JVMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.15
+0.51 (1.61%)
At close: Oct 29, 2026
JVMTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 1.61% |
| Oct 28, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.32% |
| Oct 27, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.06% |
| Oct 26, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.51% |
| Oct 23, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.78% |
| Oct 22, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.95% |
| Oct 21, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.19% |
| Oct 20, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 1.29% |
| Oct 19, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.51% |
| Oct 16, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.06% |
| Oct 15, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.56% |
| Oct 14, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.39% |
| Oct 13, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.39% |
| Oct 12, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.23% |
| Oct 9, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.46% |
| Oct 8, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.99% |
| Oct 7, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.08% |
| Oct 6, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.46% |
| Oct 5, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.49% |
| Oct 2, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.56% |
| Oct 1, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.90% |
| Sep 30, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.90% |
| Sep 29, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.23% |
| Sep 28, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.33% |
| Sep 25, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.56% |
| Sep 24, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.72% |
| Sep 23, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.78% |
| Sep 22, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.29% |
| Sep 21, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.03% |
| Sep 18, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.61% |
| Sep 17, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.29% |
| Sep 16, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.09% |
| Sep 15, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.35% |
| Sep 14, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.06% |
| Sep 11, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.87% |
| Sep 10, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.58% |
| Sep 9, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.92% |
| Sep 8, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -1.10% |
| Sep 4, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.41% |
| Sep 3, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.69% |
| Sep 2, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.63% |
| Sep 1, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.69% |
| Aug 31, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.56% |
| Aug 28, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.16% |
| Aug 27, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.50% |
| Aug 26, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.19% |
| Aug 25, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.25% |
| Aug 24, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.03% |
| Aug 21, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.66% |
| Aug 20, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.65% |