JVMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	32.09	32.09	32.09	32.09	32.09	-0.25%
Aug 24, 2026	32.17	32.17	32.17	32.17	32.17	0.03%
Aug 21, 2026	32.16	32.16	32.16	32.16	32.16	0.66%
Aug 20, 2026	31.95	31.95	31.95	31.95	31.95	-0.65%
Aug 19, 2026	32.16	32.16	32.16	32.16	32.16	0.09%
Aug 18, 2026	32.13	32.13	32.13	32.13	32.13	-0.28%
Aug 17, 2026	32.22	32.22	32.22	32.22	32.22	-0.74%
Aug 14, 2026	32.46	32.46	32.46	32.46	32.46	0.09%
Aug 13, 2026	32.43	32.43	32.43	32.43	32.43	0.40%
Aug 12, 2026	32.30	32.30	32.30	32.30	32.30	0.19%
Aug 11, 2026	32.24	32.24	32.24	32.24	32.24	0.25%
Aug 10, 2026	32.16	32.16	32.16	32.16	32.16	-0.06%
Aug 7, 2026	32.18	32.18	32.18	32.18	32.18	0.75%
Aug 6, 2026	31.94	31.94	31.94	31.94	31.94	0.19%
Aug 5, 2026	31.88	31.88	31.88	31.88	31.88	-0.25%
Aug 4, 2026	31.96	31.96	31.96	31.96	31.96	1.52%
Aug 3, 2026	31.48	31.48	31.48	31.48	31.48	0.51%
Jul 31, 2026	31.32	31.32	31.32	31.32	31.32	0.06%
Jul 30, 2026	31.30	31.30	31.30	31.30	31.30	-0.67%
Jul 29, 2026	31.51	31.51	31.51	31.51	31.51	-0.94%
Jul 28, 2026	31.81	31.81	31.81	31.81	31.81	1.53%
Jul 27, 2026	31.33	31.33	31.33	31.33	31.33	0.61%
Jul 24, 2026	31.14	31.14	31.14	31.14	31.14	1.40%
Jul 23, 2026	30.71	30.71	30.71	30.71	30.71	-0.10%
Jul 22, 2026	30.74	30.74	30.74	30.74	30.74	0.16%
Jul 21, 2026	30.69	30.69	30.69	30.69	30.69	0.16%
Jul 20, 2026	30.64	30.64	30.64	30.64	30.64	-0.71%
Jul 17, 2026	30.86	30.86	30.86	30.86	30.86	-0.48%
Jul 16, 2026	31.01	31.01	31.01	31.01	31.01	1.54%
Jul 15, 2026	30.54	30.54	30.54	30.54	30.54	-0.26%
Jul 14, 2026	30.62	30.62	30.62	30.62	30.62	-0.16%
Jul 13, 2026	30.67	30.67	30.67	30.67	30.67	0.10%
Jul 10, 2026	30.64	30.64	30.64	30.64	30.64	0.43%
Jul 9, 2026	30.51	30.51	30.51	30.51	30.51	0.63%
Jul 8, 2026	30.32	30.32	30.32	30.32	30.32	-1.24%
Jul 7, 2026	30.70	30.70	30.70	30.70	30.70	-0.10%
Jul 6, 2026	30.73	30.73	30.73	30.73	30.73	0.20%
Jul 2, 2026	30.67	30.67	30.67	30.67	30.67	0.76%
Jul 1, 2026	30.44	30.44	30.44	30.44	30.44	0.10%
Jun 30, 2026	30.41	30.41	30.41	30.41	30.41	0.23%
Jun 29, 2026	30.34	30.34	30.34	30.34	30.34	0.07%
Jun 26, 2026	30.32	30.32	30.32	30.32	30.32	0.10%
Jun 25, 2026	30.29	30.29	30.29	30.29	30.29	0.70%
Jun 24, 2026	30.08	30.08	30.08	30.08	30.08	0.67%
Jun 23, 2026	29.88	29.88	29.88	29.88	29.88	-0.17%
Jun 22, 2026	29.93	29.93	29.93	29.93	29.93	0.30%
Jun 18, 2026	29.84	29.84	29.84	29.84	29.84	0.30%
Jun 17, 2026	29.75	29.75	29.75	29.75	29.75	-1.56%
Jun 16, 2026	30.22	30.22	30.22	30.22	30.22	0.07%
Jun 15, 2026	30.20	30.20	30.20	30.20	30.20	-