Janus Henderson Small-Mid Cap Value A (JVSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.75
-0.19 (-1.19%)
Oct 17, 2025, 8:06 AM EDT
JVSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - | - |
| Oct 16, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.19% |
| Oct 15, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.44% |
| Oct 14, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.54% |
| Oct 13, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.69% |
| Oct 10, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -2.60% |
| Oct 9, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.19% |
| Oct 8, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.88% |
| Oct 7, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.19% |
| Oct 6, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.19% |
| Oct 3, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.63% |
| Oct 2, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.25% |
| Oct 1, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.25% |
| Sep 30, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.25% |
| Sep 29, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.44% |
| Sep 26, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.08% |
| Sep 25, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.94% |
| Sep 24, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.75% |
| Sep 23, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.19% |
| Sep 22, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| Sep 19, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.23% |
| Sep 18, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.37% |
| Sep 17, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19% |
| Sep 16, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.06% |
| Sep 15, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.74% |
| Sep 12, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.22% |
| Sep 11, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.55% |
| Sep 10, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06% |
| Sep 9, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.16% |
| Sep 8, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12% |
| Sep 5, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| Sep 4, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.80% |
| Sep 3, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.56% |
| Sep 2, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.86% |
| Aug 29, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.31% |
| Aug 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.37% |
| Aug 27, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.80% |
| Aug 26, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.12% |
| Aug 25, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.55% |
| Aug 22, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 3.35% |
| Aug 21, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.13% |
| Aug 20, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.50% |
| Aug 19, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.44% |
| Aug 18, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Aug 15, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.00% |
| Aug 14, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.11% |
| Aug 13, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 2.27% |
| Aug 12, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 2.59% |
| Aug 11, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.58% |
| Aug 8, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.13% |