Janus Henderson Small-Mid Cap Value Fund Class A (JVSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.28
-0.04 (-0.26%)
Apr 2, 2026, 4:00 PM EST
JVSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.26% |
| Apr 1, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.79% |
| Mar 31, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.43% |
| Mar 30, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.60% |
| Mar 27, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.39% |
| Mar 26, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.24% |
| Mar 25, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.72% |
| Mar 24, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.26% |
| Mar 23, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 2.38% |
| Mar 20, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.67% |
| Mar 19, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13% |
| Mar 18, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.71% |
| Mar 17, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.80% |
| Mar 16, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.73% |
| Mar 13, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.20% |
| Mar 12, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -2.47% |
| Mar 11, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.45% |
| Mar 10, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.19% |
| Mar 9, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.06% |
| Mar 6, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.94% |
| Mar 5, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.90% |
| Mar 4, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% |
| Mar 3, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.63% |
| Mar 2, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.55% |
| Feb 27, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.90% |
| Feb 26, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.67% |
| Feb 25, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| Feb 24, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.49% |
| Feb 23, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.73% |
| Feb 20, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.09% |
| Feb 19, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |
| Feb 18, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.12% |
| Feb 17, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.18% |
| Feb 13, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.22% |
| Feb 12, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -2.44% |
| Feb 11, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.42% |
| Feb 10, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.18% |
| Feb 9, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.12% |
| Feb 6, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 2.44% |
| Feb 5, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.24% |
| Feb 4, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.73% |
| Feb 3, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00% |
| Feb 2, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.01% |
| Jan 30, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.57% |
| Jan 29, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.63% |
| Jan 28, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.06% |
| Jan 27, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13% |
| Jan 26, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.19% |
| Jan 23, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.31% |
| Jan 22, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.25% |