Skip to main content
logo
Janus Henderson Small-Mid Cap Value Fund Class A (JVSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.39
-0.04 (-0.23%)
At close: Feb 5, 2026

JVSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202617.3917.3917.3917.3917.39-0.23%
Feb 4, 202617.4317.4317.4317.4317.431.69%
Feb 3, 202617.1417.1417.1417.1417.141.00%
Feb 2, 202616.9716.9716.9716.9716.971.01%
Jan 30, 202616.8016.8016.8016.8016.80-0.53%
Jan 29, 202616.8916.8916.8916.8916.890.60%
Jan 28, 202616.7916.7916.7916.7916.790.12%
Jan 27, 202616.7716.7716.7716.7716.77-0.18%
Jan 26, 202616.8016.8016.8016.8016.800.24%
Jan 23, 202616.7616.7616.7616.7616.76-1.35%
Jan 22, 202616.9916.9916.9916.9916.99-0.23%
Jan 21, 202617.0317.0317.0317.0317.032.78%
Jan 20, 202616.5716.5716.5716.5716.57-1.60%
Jan 16, 202616.8416.8416.8416.8416.84-
Jan 15, 202616.8416.8416.8416.8416.841.63%
Jan 14, 202616.5716.5716.5716.5716.570.36%
Jan 13, 202616.5116.5116.5116.5116.510.06%
Jan 12, 202616.5016.5016.5016.5016.500.06%
Jan 9, 202616.4916.4916.4916.4916.490.67%
Jan 8, 202616.3816.3816.3816.3816.380.92%
Jan 7, 202616.2316.2316.2316.2316.23-0.92%
Jan 6, 202616.3816.3816.3816.3816.381.30%
Jan 5, 202616.1716.1716.1716.1716.171.44%
Jan 2, 202615.9415.9415.9415.9415.940.95%
Dec 31, 202515.7915.7915.7915.7915.79-1.13%
Dec 30, 202515.9715.9715.9715.9715.97-0.37%
Dec 29, 202516.0316.0316.0316.0316.03-0.50%
Dec 26, 202516.1116.1116.1116.1116.110.06%
Dec 24, 202516.1016.1016.1016.1016.100.31%
Dec 23, 202516.0516.0516.0516.0516.05-0.19%
Dec 22, 202516.0816.0816.0816.0816.080.75%
Dec 19, 202515.9615.9615.9615.9615.960.06%
Dec 18, 202515.9515.9515.9515.9515.950.57%
Dec 17, 202515.8615.8615.8615.8615.86-
Dec 16, 202515.8615.8615.8615.8615.86-0.63%
Dec 15, 202515.9615.9615.9615.9615.96-0.19%
Dec 12, 202515.9915.9915.9915.9915.99-0.87%
Dec 11, 202516.1316.1316.1316.1316.131.07%
Dec 10, 202515.9615.9615.9615.9615.962.24%
Dec 9, 202515.6115.6115.6115.6115.61-8.66%
Dec 8, 202515.7215.7215.7217.0915.72-0.70%
Dec 5, 202515.8315.8315.8317.2115.830.12%
Dec 4, 202515.8115.8115.8117.1915.81-0.23%
Dec 3, 202515.8515.8515.8517.2315.851.35%
Dec 2, 202515.6315.6315.6317.0015.63-0.23%
Dec 1, 202515.6715.6715.6717.0415.67-0.41%
Nov 28, 202515.7415.7415.7417.1115.740.12%
Nov 26, 202515.7215.7215.7217.0915.720.83%
Nov 25, 202515.5915.5915.5916.9515.592.29%
Nov 24, 202515.2415.2415.2416.5715.240.49%