Janus Henderson Small-Mid Cap Value A (JVSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.24
+0.22 (1.37%)
Dec 4, 2025, 8:06 AM EST
JVSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | - | -5.75% |
| Dec 3, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.35% |
| Dec 2, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.23% |
| Dec 1, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.41% |
| Nov 28, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.12% |
| Nov 26, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.83% |
| Nov 25, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 2.29% |
| Nov 24, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.49% |
| Nov 21, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 2.81% |
| Nov 20, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.47% |
| Nov 19, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.18% |
| Nov 18, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
| Nov 17, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -2.05% |
| Nov 14, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.54% |
| Nov 13, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.30% |
| Nov 12, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.12% |
| Nov 11, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.30% |
| Nov 10, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.06% |
| Nov 7, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.82% |
| Nov 6, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.55% |
| Nov 5, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.78% |
| Nov 4, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.72% |
| Nov 3, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.18% |
| Oct 31, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.72% |
| Oct 30, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.89% |
| Oct 29, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.06% |
| Oct 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.70% |
| Oct 27, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% |
| Oct 24, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.35% |
| Oct 23, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.53% |
| Oct 22, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.46% |
| Oct 21, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.88% |
| Oct 20, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.43% |
| Oct 17, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.48% |
| Oct 16, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.18% |
| Oct 15, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.42% |
| Oct 14, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.57% |
| Oct 13, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.66% |
| Oct 10, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -2.57% |
| Oct 9, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.18% |
| Oct 8, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.83% |
| Oct 7, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% |
| Oct 6, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.18% |
| Oct 3, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.65% |
| Oct 2, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.24% |
| Oct 1, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.24% |
| Sep 30, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.24% |
| Sep 29, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.41% |
| Sep 26, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.08% |
| Sep 25, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.95% |