JVSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	16.25	16.25	16.25	16.25	-	-0.43%
Apr 30, 2026	16.32	16.32	16.32	16.32	16.32	2.26%
Apr 29, 2026	15.96	15.96	15.96	15.96	15.96	-1.60%
Apr 28, 2026	16.22	16.22	16.22	16.22	16.22	-0.86%
Apr 27, 2026	16.36	16.36	16.36	16.36	16.36	0.06%
Apr 24, 2026	16.35	16.35	16.35	16.35	16.35	-0.37%
Apr 23, 2026	16.41	16.41	16.41	16.41	16.41	0.74%
Apr 22, 2026	16.29	16.29	16.29	16.29	16.29	-0.55%
Apr 21, 2026	16.38	16.38	16.38	16.38	16.38	-0.61%
Apr 20, 2026	16.48	16.48	16.48	16.48	16.48	0.73%
Apr 17, 2026	16.36	16.36	16.36	16.36	16.36	2.31%
Apr 16, 2026	15.99	15.99	15.99	15.99	15.99	0.19%
Apr 15, 2026	15.96	15.96	15.96	15.96	15.96	-0.81%
Apr 14, 2026	16.09	16.09	16.09	16.09	16.09	0.12%
Apr 13, 2026	16.07	16.07	16.07	16.07	16.07	0.94%
Apr 10, 2026	15.92	15.92	15.92	15.92	15.92	-0.69%
Apr 9, 2026	16.03	16.03	16.03	16.03	16.03	0.82%
Apr 8, 2026	15.90	15.90	15.90	15.90	15.90	3.38%
Apr 7, 2026	15.38	15.38	15.38	15.38	15.38	0.20%
Apr 6, 2026	15.35	15.35	15.35	15.35	15.35	0.46%
Apr 2, 2026	15.28	15.28	15.28	15.28	15.28	-0.26%
Apr 1, 2026	15.32	15.32	15.32	15.32	15.32	0.79%
Mar 31, 2026	15.20	15.20	15.20	15.20	15.20	2.43%
Mar 30, 2026	14.84	14.84	14.84	14.84	14.84	-0.60%
Mar 27, 2026	14.93	14.93	14.93	14.93	14.93	-1.39%
Mar 26, 2026	15.14	15.14	15.14	15.14	15.14	-1.24%
Mar 25, 2026	15.33	15.33	15.33	15.33	15.33	0.72%
Mar 24, 2026	15.22	15.22	15.22	15.22	15.22	1.26%
Mar 23, 2026	15.03	15.03	15.03	15.03	15.03	2.38%
Mar 20, 2026	14.68	14.68	14.68	14.68	14.68	-1.67%
Mar 19, 2026	14.93	14.93	14.93	14.93	14.93	-0.13%
Mar 18, 2026	14.95	14.95	14.95	14.95	14.95	-1.71%
Mar 17, 2026	15.21	15.21	15.21	15.21	15.21	0.80%
Mar 16, 2026	15.09	15.09	15.09	15.09	15.09	0.73%
Mar 13, 2026	14.98	14.98	14.98	14.98	14.98	-0.20%
Mar 12, 2026	15.01	15.01	15.01	15.01	15.01	-2.47%
Mar 11, 2026	15.39	15.39	15.39	15.39	15.39	-0.45%
Mar 10, 2026	15.46	15.46	15.46	15.46	15.46	-0.19%
Mar 9, 2026	15.49	15.49	15.49	15.49	15.49	-0.06%
Mar 6, 2026	15.50	15.50	15.50	15.50	15.50	-2.94%
Mar 5, 2026	15.97	15.97	15.97	15.97	15.97	-1.90%
Mar 4, 2026	16.28	16.28	16.28	16.28	16.28	-0.06%
Mar 3, 2026	16.29	16.29	16.29	16.29	16.29	-1.63%
Mar 2, 2026	16.56	16.56	16.56	16.56	16.56	0.55%
Feb 27, 2026	16.47	16.47	16.47	16.47	16.47	-0.90%
Feb 26, 2026	16.62	16.62	16.62	16.62	16.62	0.67%
Feb 25, 2026	16.51	16.51	16.51	16.51	16.51	-
Feb 24, 2026	16.51	16.51	16.51	16.51	16.51	0.49%
Feb 23, 2026	16.43	16.43	16.43	16.43	16.43	-1.73%
Feb 20, 2026	16.72	16.72	16.72	16.72	16.72	1.09%