Skip to main content
logo
Janus Henderson Small-Mid Cap Value A (JVSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.85
+0.26 (1.67%)
Oct 16, 2026, 8:06 AM EST

JVSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202615.8515.8515.8515.8515.85-
Oct 15, 202615.8515.8515.8515.8515.851.67%
Oct 14, 202615.5915.5915.5915.5915.59-0.76%
Oct 13, 202615.7115.7115.7115.7115.710.26%
Oct 12, 202615.6715.6715.6715.6715.670.13%
Oct 9, 202615.6515.6515.6515.6515.65-0.13%
Oct 8, 202615.6715.6715.6715.6715.670.38%
Oct 7, 202615.6115.6115.6115.6115.61-1.51%
Oct 6, 202615.8515.8515.8515.8515.850.19%
Oct 5, 202615.8215.8215.8215.8215.820.06%
Oct 2, 202615.8115.8115.8115.8115.811.28%
Oct 1, 202615.6115.6115.6115.6115.610.77%
Sep 30, 202615.4915.4915.4915.4915.49-0.71%
Sep 29, 202615.6015.6015.6015.6015.60-0.26%
Sep 28, 202615.6415.6415.6415.6415.64-0.38%
Sep 25, 202615.7015.7015.7015.7015.700.32%
Sep 24, 202615.6515.6515.6515.6515.65-0.57%
Sep 23, 202615.7415.7415.7415.7415.74-0.57%
Sep 22, 202615.8315.8315.8315.8315.830.57%
Sep 21, 202615.7415.7415.7415.7415.740.51%
Sep 18, 202615.6615.6615.6615.6615.66-0.51%
Sep 17, 202615.7415.7415.7415.7415.740.32%
Sep 16, 202615.6915.6915.6915.6915.69-1.26%
Sep 15, 202615.8915.8915.8915.8915.89-0.81%
Sep 14, 202616.0216.0216.0216.0216.02-0.74%
Sep 11, 202616.1416.1416.1416.1416.140.56%
Sep 10, 202616.0516.0516.0516.0516.05-1.11%
Sep 9, 202616.2316.2316.2316.2316.23-1.46%
Sep 8, 202616.4716.4716.4716.4716.47-1.26%
Sep 4, 202616.6816.6816.6816.6816.680.79%
Sep 3, 202616.5516.5516.5516.5516.550.67%
Sep 2, 202616.4416.4416.4416.4416.440.98%
Sep 1, 202616.2816.2816.2816.2816.28-1.09%
Aug 31, 202616.4616.4616.4616.4616.46-0.18%
Aug 28, 202616.4916.4916.4916.4916.49-0.60%
Aug 27, 202616.5916.5916.5916.5916.59-0.48%
Aug 26, 202616.6716.6716.6716.6716.670.36%
Aug 25, 202616.6116.6116.6116.6116.61-0.06%
Aug 24, 202616.6216.6216.6216.6216.62-0.66%
Aug 21, 202616.7316.7316.7316.7316.730.60%
Aug 20, 202616.6316.6316.6316.6316.63-0.95%
Aug 19, 202616.7916.7916.7916.7916.79-0.06%
Aug 18, 202616.8016.8016.8016.8016.80-1.35%
Aug 17, 202617.0317.0317.0317.0317.03-0.41%
Aug 14, 202617.1017.1017.1017.1017.100.47%
Aug 13, 202617.0217.0217.0217.0217.020.53%
Aug 12, 202616.9316.9316.9316.9316.930.42%
Aug 11, 202616.8616.8616.8616.8616.860.30%
Aug 10, 202616.8116.8116.8116.8116.81-0.88%
Aug 7, 202616.9616.9616.9616.9616.960.65%