JVSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2026	17.14	17.14	17.14	17.14	-	-
Aug 4, 2026	17.14	17.14	17.14	17.14	17.14	1.84%
Aug 3, 2026	16.83	16.83	16.83	16.83	16.83	1.88%
Jul 31, 2026	16.52	16.52	16.52	16.52	16.52	0.12%
Jul 30, 2026	16.50	16.50	16.50	16.50	16.50	0.30%
Jul 29, 2026	16.45	16.45	16.45	16.45	16.45	-1.91%
Jul 28, 2026	16.77	16.77	16.77	16.77	16.77	0.90%
Jul 27, 2026	16.62	16.62	16.62	16.62	16.62	0.36%
Jul 24, 2026	16.56	16.56	16.56	16.56	16.56	0.61%
Jul 23, 2026	16.46	16.46	16.46	16.46	16.46	-0.78%
Jul 22, 2026	16.59	16.59	16.59	16.59	16.59	-0.24%
Jul 21, 2026	16.63	16.63	16.63	16.63	16.63	0.67%
Jul 20, 2026	16.52	16.52	16.52	16.52	16.52	-0.84%
Jul 17, 2026	16.66	16.66	16.66	16.66	16.66	-0.77%
Jul 16, 2026	16.79	16.79	16.79	16.79	16.79	1.45%
Jul 15, 2026	16.55	16.55	16.55	16.55	16.55	0.36%
Jul 14, 2026	16.49	16.49	16.49	16.49	16.49	0.06%
Jul 13, 2026	16.48	16.48	16.48	16.48	16.48	0.37%
Jul 10, 2026	16.42	16.42	16.42	16.42	16.42	0.12%
Jul 9, 2026	16.40	16.40	16.40	16.40	16.40	0.80%
Jul 8, 2026	16.27	16.27	16.27	16.27	16.27	-1.21%
Jul 7, 2026	16.47	16.47	16.47	16.47	16.47	-1.08%
Jul 6, 2026	16.65	16.65	16.65	16.65	16.65	0.12%
Jul 2, 2026	16.63	16.63	16.63	16.63	16.63	-0.24%
Jul 1, 2026	16.67	16.67	16.67	16.67	16.67	-0.71%
Jun 30, 2026	16.79	16.79	16.79	16.79	16.79	0.30%
Jun 29, 2026	16.74	16.74	16.74	16.74	16.74	-0.95%
Jun 26, 2026	16.90	16.90	16.90	16.90	16.90	-0.35%
Jun 25, 2026	16.96	16.96	16.96	16.96	16.96	1.13%
Jun 24, 2026	16.77	16.77	16.77	16.77	16.77	1.21%
Jun 23, 2026	16.57	16.57	16.57	16.57	16.57	-1.02%
Jun 22, 2026	16.74	16.74	16.74	16.74	16.74	0.54%
Jun 18, 2026	16.65	16.65	16.65	16.65	16.65	1.28%
Jun 17, 2026	16.44	16.44	16.44	16.44	16.44	-1.85%
Jun 16, 2026	16.75	16.75	16.75	16.75	16.75	-0.36%
Jun 15, 2026	16.81	16.81	16.81	16.81	16.81	-0.12%
Jun 12, 2026	16.83	16.83	16.83	16.83	16.83	0.96%
Jun 11, 2026	16.67	16.67	16.67	16.67	16.67	2.02%
Jun 10, 2026	16.34	16.34	16.34	16.34	16.34	-1.57%
Jun 9, 2026	16.60	16.60	16.60	16.60	16.60	0.61%
Jun 8, 2026	16.50	16.50	16.50	16.50	16.50	0.12%
Jun 5, 2026	16.48	16.48	16.48	16.48	16.48	-1.44%
Jun 4, 2026	16.72	16.72	16.72	16.72	16.72	0.66%
Jun 3, 2026	16.61	16.61	16.61	16.61	16.61	-0.30%
Jun 2, 2026	16.66	16.66	16.66	16.66	16.66	1.15%
Jun 1, 2026	16.47	16.47	16.47	16.47	16.47	-0.60%
May 29, 2026	16.57	16.57	16.57	16.57	16.57	-0.42%
May 28, 2026	16.64	16.64	16.64	16.64	16.64	-0.42%
May 27, 2026	16.71	16.71	16.71	16.71	16.71	-0.24%
May 26, 2026	16.75	16.75	16.75	16.75	16.75	1.27%