Skip to main content
logo
Janus Henderson Small-Mid Cap Value A (JVSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.59
-0.08 (-0.48%)
Aug 27, 2026, 4:00 PM EST

JVSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.6716.6716.5916.59--0.48%
Aug 26, 202616.6716.6716.6716.6716.670.36%
Aug 25, 202616.6116.6116.6116.6116.61-0.06%
Aug 24, 202616.6216.6216.6216.6216.62-0.66%
Aug 21, 202616.7316.7316.7316.7316.730.60%
Aug 20, 202616.6316.6316.6316.6316.63-0.95%
Aug 19, 202616.7916.7916.7916.7916.79-0.06%
Aug 18, 202616.8016.8016.8016.8016.80-1.35%
Aug 17, 202617.0317.0317.0317.0317.03-0.41%
Aug 14, 202617.1017.1017.1017.1017.100.47%
Aug 13, 202617.0217.0217.0217.0217.020.53%
Aug 12, 202616.9316.9316.9316.9316.930.42%
Aug 11, 202616.8616.8616.8616.8616.860.30%
Aug 10, 202616.8116.8116.8116.8116.81-0.88%
Aug 7, 202616.9616.9616.9616.9616.960.65%
Aug 6, 202616.8516.8516.8516.8516.85-0.41%
Aug 5, 202616.9216.9216.9216.9216.92-1.28%
Aug 4, 202617.1417.1417.1417.1417.141.84%
Aug 3, 202616.8316.8316.8316.8316.831.88%
Jul 31, 202616.5216.5216.5216.5216.520.12%
Jul 30, 202616.5016.5016.5016.5016.500.30%
Jul 29, 202616.4516.4516.4516.4516.45-1.91%
Jul 28, 202616.7716.7716.7716.7716.770.90%
Jul 27, 202616.6216.6216.6216.6216.620.36%
Jul 24, 202616.5616.5616.5616.5616.560.61%
Jul 23, 202616.4616.4616.4616.4616.46-0.78%
Jul 22, 202616.5916.5916.5916.5916.59-0.24%
Jul 21, 202616.6316.6316.6316.6316.630.67%
Jul 20, 202616.5216.5216.5216.5216.52-0.84%
Jul 17, 202616.6616.6616.6616.6616.66-0.77%
Jul 16, 202616.7916.7916.7916.7916.791.45%
Jul 15, 202616.5516.5516.5516.5516.550.36%
Jul 14, 202616.4916.4916.4916.4916.490.06%
Jul 13, 202616.4816.4816.4816.4816.480.37%
Jul 10, 202616.4216.4216.4216.4216.420.12%
Jul 9, 202616.4016.4016.4016.4016.400.80%
Jul 8, 202616.2716.2716.2716.2716.27-1.21%
Jul 7, 202616.4716.4716.4716.4716.47-1.08%
Jul 6, 202616.6516.6516.6516.6516.650.12%
Jul 2, 202616.6316.6316.6316.6316.63-0.24%
Jul 1, 202616.6716.6716.6716.6716.67-0.71%
Jun 30, 202616.7916.7916.7916.7916.790.30%
Jun 29, 202616.7416.7416.7416.7416.74-0.95%
Jun 26, 202616.9016.9016.9016.9016.90-0.35%
Jun 25, 202616.9616.9616.9616.9616.961.13%
Jun 24, 202616.7716.7716.7716.7716.771.21%
Jun 23, 202616.5716.5716.5716.5716.57-1.02%
Jun 22, 202616.7416.7416.7416.7416.740.54%
Jun 18, 202616.6516.6516.6516.6516.651.28%
Jun 17, 202616.4416.4416.4416.4416.44-1.85%