JVSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	16.77	16.77	16.77	16.77	-	-
Jun 24, 2026	16.77	16.77	16.77	16.77	16.77	1.21%
Jun 23, 2026	16.57	16.57	16.57	16.57	16.57	-1.02%
Jun 22, 2026	16.74	16.74	16.74	16.74	16.74	0.54%
Jun 18, 2026	16.65	16.65	16.65	16.65	16.65	1.28%
Jun 17, 2026	16.44	16.44	16.44	16.44	16.44	-1.85%
Jun 16, 2026	16.75	16.75	16.75	16.75	16.75	-0.36%
Jun 15, 2026	16.81	16.81	16.81	16.81	16.81	-0.12%
Jun 12, 2026	16.83	16.83	16.83	16.83	16.83	0.96%
Jun 11, 2026	16.67	16.67	16.67	16.67	16.67	2.02%
Jun 10, 2026	16.34	16.34	16.34	16.34	16.34	-1.57%
Jun 9, 2026	16.60	16.60	16.60	16.60	16.60	0.61%
Jun 8, 2026	16.50	16.50	16.50	16.50	16.50	0.12%
Jun 5, 2026	16.48	16.48	16.48	16.48	16.48	-1.44%
Jun 4, 2026	16.72	16.72	16.72	16.72	16.72	0.66%
Jun 3, 2026	16.61	16.61	16.61	16.61	16.61	-0.30%
Jun 2, 2026	16.66	16.66	16.66	16.66	16.66	1.15%
Jun 1, 2026	16.47	16.47	16.47	16.47	16.47	-0.60%
May 29, 2026	16.57	16.57	16.57	16.57	16.57	-0.42%
May 28, 2026	16.64	16.64	16.64	16.64	16.64	-0.42%
May 27, 2026	16.71	16.71	16.71	16.71	16.71	-0.24%
May 26, 2026	16.75	16.75	16.75	16.75	16.75	1.27%
May 22, 2026	16.54	16.54	16.54	16.54	16.54	0.67%
May 21, 2026	16.43	16.43	16.43	16.43	16.43	0.24%
May 20, 2026	16.39	16.39	16.39	16.39	16.39	2.31%
May 19, 2026	16.02	16.02	16.02	16.02	16.02	-0.99%
May 18, 2026	16.18	16.18	16.18	16.18	16.18	0.19%
May 15, 2026	16.15	16.15	16.15	16.15	16.15	-1.76%
May 14, 2026	16.44	16.44	16.44	16.44	16.44	0.49%
May 13, 2026	16.36	16.36	16.36	16.36	16.36	-0.24%
May 12, 2026	16.40	16.40	16.40	16.40	16.40	-0.55%
May 11, 2026	16.49	16.49	16.49	16.49	16.49	-0.18%
May 8, 2026	16.52	16.52	16.52	16.52	16.52	1.29%
May 7, 2026	16.31	16.31	16.31	16.31	16.31	-1.27%
May 6, 2026	16.52	16.52	16.52	16.52	16.52	1.60%
May 5, 2026	16.26	16.26	16.26	16.26	16.26	1.18%
May 4, 2026	16.07	16.07	16.07	16.07	16.07	-1.11%
May 1, 2026	16.25	16.25	16.25	16.25	16.25	-0.43%
Apr 30, 2026	16.32	16.32	16.32	16.32	16.32	2.26%
Apr 29, 2026	15.96	15.96	15.96	15.96	15.96	-1.60%
Apr 28, 2026	16.22	16.22	16.22	16.22	16.22	-0.86%
Apr 27, 2026	16.36	16.36	16.36	16.36	16.36	0.06%
Apr 24, 2026	16.35	16.35	16.35	16.35	16.35	-0.37%
Apr 23, 2026	16.41	16.41	16.41	16.41	16.41	0.74%
Apr 22, 2026	16.29	16.29	16.29	16.29	16.29	-0.55%
Apr 21, 2026	16.38	16.38	16.38	16.38	16.38	-0.61%
Apr 20, 2026	16.48	16.48	16.48	16.48	16.48	0.73%
Apr 17, 2026	16.36	16.36	16.36	16.36	16.36	2.31%
Apr 16, 2026	15.99	15.99	15.99	15.99	15.99	0.19%
Apr 15, 2026	15.96	15.96	15.96	15.96	15.96	-0.81%