Janus Henderson Small-Mid Cap Value Fund Class C (JVSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.50
+0.18 (1.17%)
Feb 17, 2026, 8:06 AM EST
JVSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Feb 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.17% |
| Feb 12, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -2.42% |
| Feb 11, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.44% |
| Feb 10, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.19% |
| Feb 9, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
| Feb 6, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 2.41% |
| Feb 5, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.26% |
| Feb 4, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.72% |
| Feb 3, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00% |
| Feb 2, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.01% |
| Jan 30, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.54% |
| Jan 29, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.61% |
| Jan 28, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.07% |
| Jan 27, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07% |
| Jan 26, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.14% |
| Jan 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% |
| Jan 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.20% |
| Jan 21, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 2.73% |
| Jan 20, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.55% |
| Jan 16, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07% |
| Jan 15, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.64% |
| Jan 14, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.34% |
| Jan 13, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.07% |
| Jan 12, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.07% |
| Jan 9, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.62% |
| Jan 8, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.91% |
| Jan 7, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.90% |
| Jan 6, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.33% |
| Jan 5, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.42% |
| Jan 2, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00% |
| Dec 31, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.13% |
| Dec 30, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.42% |
| Dec 29, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.49% |
| Dec 26, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.14% |
| Dec 24, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| Dec 23, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21% |
| Dec 22, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.78% |
| Dec 19, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Dec 18, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.50% |
| Dec 17, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.07% |
| Dec 16, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.64% |
| Dec 15, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.14% |
| Dec 12, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.91% |
| Dec 11, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.06% |
| Dec 10, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.25% |
| Dec 9, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -9.10% |
| Dec 8, 2025 | 13.81 | 13.81 | 13.81 | 15.17 | 13.81 | -0.72% |
| Dec 5, 2025 | 13.91 | 13.91 | 13.91 | 15.28 | 13.91 | 0.07% |
| Dec 4, 2025 | 13.90 | 13.90 | 13.90 | 15.27 | 13.90 | -0.20% |