JVSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.48	15.48	15.48	15.48	15.48	-0.51%
Aug 26, 2026	15.56	15.56	15.56	15.56	15.56	0.39%
Aug 25, 2026	15.50	15.50	15.50	15.50	15.50	-0.06%
Aug 24, 2026	15.51	15.51	15.51	15.51	15.51	-0.64%
Aug 21, 2026	15.61	15.61	15.61	15.61	15.61	0.58%
Aug 20, 2026	15.52	15.52	15.52	15.52	15.52	-0.96%
Aug 19, 2026	15.67	15.67	15.67	15.67	15.67	-0.06%
Aug 18, 2026	15.68	15.68	15.68	15.68	15.68	-1.38%
Aug 17, 2026	15.90	15.90	15.90	15.90	15.90	-0.31%
Aug 14, 2026	15.95	15.95	15.95	15.95	15.95	0.38%
Aug 13, 2026	15.89	15.89	15.89	15.89	15.89	0.57%
Aug 12, 2026	15.80	15.80	15.80	15.80	15.80	0.38%
Aug 11, 2026	15.74	15.74	15.74	15.74	15.74	0.32%
Aug 10, 2026	15.69	15.69	15.69	15.69	15.69	-0.88%
Aug 7, 2026	15.83	15.83	15.83	15.83	15.83	0.64%
Aug 6, 2026	15.73	15.73	15.73	15.73	15.73	-0.44%
Aug 5, 2026	15.80	15.80	15.80	15.80	15.80	-1.25%
Aug 4, 2026	16.00	16.00	16.00	16.00	16.00	1.85%
Aug 3, 2026	15.71	15.71	15.71	15.71	15.71	1.88%
Jul 31, 2026	15.42	15.42	15.42	15.42	15.42	0.13%
Jul 30, 2026	15.40	15.40	15.40	15.40	15.40	0.26%
Jul 29, 2026	15.36	15.36	15.36	15.36	15.36	-1.85%
Jul 28, 2026	15.65	15.65	15.65	15.65	15.65	0.90%
Jul 27, 2026	15.51	15.51	15.51	15.51	15.51	0.32%
Jul 24, 2026	15.46	15.46	15.46	15.46	15.46	0.59%
Jul 23, 2026	15.37	15.37	15.37	15.37	15.37	-0.77%
Jul 22, 2026	15.49	15.49	15.49	15.49	15.49	-0.26%
Jul 21, 2026	15.53	15.53	15.53	15.53	15.53	0.71%
Jul 20, 2026	15.42	15.42	15.42	15.42	15.42	-0.90%
Jul 17, 2026	15.56	15.56	15.56	15.56	15.56	-0.77%
Jul 16, 2026	15.68	15.68	15.68	15.68	15.68	1.42%
Jul 15, 2026	15.46	15.46	15.46	15.46	15.46	0.39%
Jul 14, 2026	15.40	15.40	15.40	15.40	15.40	0.06%
Jul 13, 2026	15.39	15.39	15.39	15.39	15.39	0.33%
Jul 10, 2026	15.34	15.34	15.34	15.34	15.34	0.13%
Jul 9, 2026	15.32	15.32	15.32	15.32	15.32	0.79%
Jul 8, 2026	15.20	15.20	15.20	15.20	15.20	-1.17%
Jul 7, 2026	15.38	15.38	15.38	15.38	15.38	-1.09%
Jul 6, 2026	15.55	15.55	15.55	15.55	15.55	0.13%
Jul 2, 2026	15.53	15.53	15.53	15.53	15.53	-0.32%
Jul 1, 2026	15.58	15.58	15.58	15.58	15.58	-0.70%
Jun 30, 2026	15.69	15.69	15.69	15.69	15.69	0.32%
Jun 29, 2026	15.64	15.64	15.64	15.64	15.64	-0.95%
Jun 26, 2026	15.79	15.79	15.79	15.79	15.79	-0.38%
Jun 25, 2026	15.85	15.85	15.85	15.85	15.85	1.21%
Jun 24, 2026	15.66	15.66	15.66	15.66	15.66	1.16%
Jun 23, 2026	15.48	15.48	15.48	15.48	15.48	-1.02%
Jun 22, 2026	15.64	15.64	15.64	15.64	15.64	0.51%
Jun 18, 2026	15.56	15.56	15.56	15.56	15.56	1.24%
Jun 17, 2026	15.37	15.37	15.37	15.37	15.37	-1.79%