JVSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.78	14.78	14.78	14.78	14.78	-
Oct 15, 2026	14.78	14.78	14.78	14.78	14.78	1.65%
Oct 14, 2026	14.54	14.54	14.54	14.54	14.54	-0.75%
Oct 13, 2026	14.65	14.65	14.65	14.65	14.65	0.27%
Oct 12, 2026	14.61	14.61	14.61	14.61	14.61	0.14%
Oct 9, 2026	14.59	14.59	14.59	14.59	14.59	-0.21%
Oct 8, 2026	14.62	14.62	14.62	14.62	14.62	0.48%
Oct 7, 2026	14.55	14.55	14.55	14.55	14.55	-1.56%
Oct 6, 2026	14.78	14.78	14.78	14.78	14.78	0.14%
Oct 5, 2026	14.76	14.76	14.76	14.76	14.76	0.07%
Oct 2, 2026	14.75	14.75	14.75	14.75	14.75	1.30%
Oct 1, 2026	14.56	14.56	14.56	14.56	14.56	0.83%
Sep 30, 2026	14.44	14.44	14.44	14.44	14.44	-0.76%
Sep 29, 2026	14.55	14.55	14.55	14.55	14.55	-0.27%
Sep 28, 2026	14.59	14.59	14.59	14.59	14.59	-0.34%
Sep 25, 2026	14.64	14.64	14.64	14.64	14.64	0.34%
Sep 24, 2026	14.59	14.59	14.59	14.59	14.59	-0.61%
Sep 23, 2026	14.68	14.68	14.68	14.68	14.68	-0.61%
Sep 22, 2026	14.77	14.77	14.77	14.77	14.77	0.61%
Sep 21, 2026	14.68	14.68	14.68	14.68	14.68	0.48%
Sep 18, 2026	14.61	14.61	14.61	14.61	14.61	-0.48%
Sep 17, 2026	14.68	14.68	14.68	14.68	14.68	0.27%
Sep 16, 2026	14.64	14.64	14.64	14.64	14.64	-1.28%
Sep 15, 2026	14.83	14.83	14.83	14.83	14.83	-0.80%
Sep 14, 2026	14.95	14.95	14.95	14.95	14.95	-0.73%
Sep 11, 2026	15.06	15.06	15.06	15.06	15.06	0.53%
Sep 10, 2026	14.98	14.98	14.98	14.98	14.98	-1.12%
Sep 9, 2026	15.15	15.15	15.15	15.15	15.15	-1.43%
Sep 8, 2026	15.37	15.37	15.37	15.37	15.37	-1.22%
Sep 4, 2026	15.56	15.56	15.56	15.56	15.56	0.78%
Sep 3, 2026	15.44	15.44	15.44	15.44	15.44	0.65%
Sep 2, 2026	15.34	15.34	15.34	15.34	15.34	0.92%
Sep 1, 2026	15.20	15.20	15.20	15.20	15.20	-1.04%
Aug 31, 2026	15.36	15.36	15.36	15.36	15.36	-0.19%
Aug 28, 2026	15.39	15.39	15.39	15.39	15.39	-0.58%
Aug 27, 2026	15.48	15.48	15.48	15.48	15.48	-0.51%
Aug 26, 2026	15.56	15.56	15.56	15.56	15.56	0.39%
Aug 25, 2026	15.50	15.50	15.50	15.50	15.50	-0.06%
Aug 24, 2026	15.51	15.51	15.51	15.51	15.51	-0.64%
Aug 21, 2026	15.61	15.61	15.61	15.61	15.61	0.58%
Aug 20, 2026	15.52	15.52	15.52	15.52	15.52	-0.96%
Aug 19, 2026	15.67	15.67	15.67	15.67	15.67	-0.06%
Aug 18, 2026	15.68	15.68	15.68	15.68	15.68	-1.38%
Aug 17, 2026	15.90	15.90	15.90	15.90	15.90	-0.31%
Aug 14, 2026	15.95	15.95	15.95	15.95	15.95	0.38%
Aug 13, 2026	15.89	15.89	15.89	15.89	15.89	0.57%
Aug 12, 2026	15.80	15.80	15.80	15.80	15.80	0.38%
Aug 11, 2026	15.74	15.74	15.74	15.74	15.74	0.32%
Aug 10, 2026	15.69	15.69	15.69	15.69	15.69	-0.88%
Aug 7, 2026	15.83	15.83	15.83	15.83	15.83	0.64%