JVSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.20	15.20	15.20	15.20	-	-
Jul 8, 2026	15.20	15.20	15.20	15.20	15.20	-1.17%
Jul 7, 2026	15.38	15.38	15.38	15.38	15.38	-1.09%
Jul 6, 2026	15.55	15.55	15.55	15.55	15.55	0.13%
Jul 2, 2026	15.53	15.53	15.53	15.53	15.53	-0.32%
Jul 1, 2026	15.58	15.58	15.58	15.58	15.58	-0.70%
Jun 30, 2026	15.69	15.69	15.69	15.69	15.69	0.32%
Jun 29, 2026	15.64	15.64	15.64	15.64	15.64	-0.95%
Jun 26, 2026	15.79	15.79	15.79	15.79	15.79	-0.38%
Jun 25, 2026	15.85	15.85	15.85	15.85	15.85	1.21%
Jun 24, 2026	15.66	15.66	15.66	15.66	15.66	1.16%
Jun 23, 2026	15.48	15.48	15.48	15.48	15.48	-1.02%
Jun 22, 2026	15.64	15.64	15.64	15.64	15.64	0.51%
Jun 18, 2026	15.56	15.56	15.56	15.56	15.56	1.24%
Jun 17, 2026	15.37	15.37	15.37	15.37	15.37	-1.79%
Jun 16, 2026	15.65	15.65	15.65	15.65	15.65	-0.38%
Jun 15, 2026	15.71	15.71	15.71	15.71	15.71	-0.13%
Jun 12, 2026	15.73	15.73	15.73	15.73	15.73	0.96%
Jun 11, 2026	15.58	15.58	15.58	15.58	15.58	2.03%
Jun 10, 2026	15.27	15.27	15.27	15.27	15.27	-1.61%
Jun 9, 2026	15.52	15.52	15.52	15.52	15.52	0.65%
Jun 8, 2026	15.42	15.42	15.42	15.42	15.42	0.13%
Jun 5, 2026	15.40	15.40	15.40	15.40	15.40	-1.47%
Jun 4, 2026	15.63	15.63	15.63	15.63	15.63	0.71%
Jun 3, 2026	15.52	15.52	15.52	15.52	15.52	-0.32%
Jun 2, 2026	15.57	15.57	15.57	15.57	15.57	1.17%
Jun 1, 2026	15.39	15.39	15.39	15.39	15.39	-0.58%
May 29, 2026	15.48	15.48	15.48	15.48	15.48	-0.45%
May 28, 2026	15.55	15.55	15.55	15.55	15.55	-0.45%
May 27, 2026	15.62	15.62	15.62	15.62	15.62	-0.26%
May 26, 2026	15.66	15.66	15.66	15.66	15.66	1.29%
May 22, 2026	15.46	15.46	15.46	15.46	15.46	0.65%
May 21, 2026	15.36	15.36	15.36	15.36	15.36	0.26%
May 20, 2026	15.32	15.32	15.32	15.32	15.32	2.27%
May 19, 2026	14.98	14.98	14.98	14.98	14.98	-0.99%
May 18, 2026	15.13	15.13	15.13	15.13	15.13	0.20%
May 15, 2026	15.10	15.10	15.10	15.10	15.10	-1.76%
May 14, 2026	15.37	15.37	15.37	15.37	15.37	0.52%
May 13, 2026	15.29	15.29	15.29	15.29	15.29	-0.33%
May 12, 2026	15.34	15.34	15.34	15.34	15.34	-0.52%
May 11, 2026	15.42	15.42	15.42	15.42	15.42	-0.19%
May 8, 2026	15.45	15.45	15.45	15.45	15.45	1.31%
May 7, 2026	15.25	15.25	15.25	15.25	15.25	-1.29%
May 6, 2026	15.45	15.45	15.45	15.45	15.45	1.64%
May 5, 2026	15.20	15.20	15.20	15.20	15.20	1.13%
May 4, 2026	15.03	15.03	15.03	15.03	15.03	-1.12%
May 1, 2026	15.20	15.20	15.20	15.20	15.20	-0.39%
Apr 30, 2026	15.26	15.26	15.26	15.26	15.26	2.21%
Apr 29, 2026	14.93	14.93	14.93	14.93	14.93	-1.58%
Apr 28, 2026	15.17	15.17	15.17	15.17	15.17	-0.85%