JVSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.98	14.98	14.98	14.98	14.98	-0.99%
May 18, 2026	15.13	15.13	15.13	15.13	15.13	0.20%
May 15, 2026	15.10	15.10	15.10	15.10	15.10	-1.76%
May 14, 2026	15.37	15.37	15.37	15.37	15.37	0.52%
May 13, 2026	15.29	15.29	15.29	15.29	15.29	-0.33%
May 12, 2026	15.34	15.34	15.34	15.34	15.34	-0.52%
May 11, 2026	15.42	15.42	15.42	15.42	15.42	-0.19%
May 8, 2026	15.45	15.45	15.45	15.45	15.45	1.31%
May 7, 2026	15.25	15.25	15.25	15.25	15.25	-1.29%
May 6, 2026	15.45	15.45	15.45	15.45	15.45	1.64%
May 5, 2026	15.20	15.20	15.20	15.20	15.20	1.13%
May 4, 2026	15.03	15.03	15.03	15.03	15.03	-1.12%
May 1, 2026	15.20	15.20	15.20	15.20	15.20	-0.39%
Apr 30, 2026	15.26	15.26	15.26	15.26	15.26	2.21%
Apr 29, 2026	14.93	14.93	14.93	14.93	14.93	-1.58%
Apr 28, 2026	15.17	15.17	15.17	15.17	15.17	-0.85%
Apr 27, 2026	15.30	15.30	15.30	15.30	15.30	0.07%
Apr 24, 2026	15.29	15.29	15.29	15.29	15.29	-0.33%
Apr 23, 2026	15.34	15.34	15.34	15.34	15.34	0.66%
Apr 22, 2026	15.24	15.24	15.24	15.24	15.24	-0.46%
Apr 21, 2026	15.31	15.31	15.31	15.31	15.31	-0.65%
Apr 20, 2026	15.41	15.41	15.41	15.41	15.41	0.72%
Apr 17, 2026	15.30	15.30	15.30	15.30	15.30	2.34%
Apr 16, 2026	14.95	14.95	14.95	14.95	14.95	0.20%
Apr 15, 2026	14.92	14.92	14.92	14.92	14.92	-0.86%
Apr 14, 2026	15.05	15.05	15.05	15.05	15.05	0.13%
Apr 13, 2026	15.03	15.03	15.03	15.03	15.03	0.94%
Apr 10, 2026	14.89	14.89	14.89	14.89	14.89	-0.73%
Apr 9, 2026	15.00	15.00	15.00	15.00	15.00	0.87%
Apr 8, 2026	14.87	14.87	14.87	14.87	14.87	3.34%
Apr 7, 2026	14.39	14.39	14.39	14.39	14.39	0.21%
Apr 6, 2026	14.36	14.36	14.36	14.36	14.36	0.49%
Apr 2, 2026	14.29	14.29	14.29	14.29	14.29	-0.28%
Apr 1, 2026	14.33	14.33	14.33	14.33	14.33	0.77%
Mar 31, 2026	14.22	14.22	14.22	14.22	14.22	2.45%
Mar 30, 2026	13.88	13.88	13.88	13.88	13.88	-0.57%
Mar 27, 2026	13.96	13.96	13.96	13.96	13.96	-1.48%
Mar 26, 2026	14.17	14.17	14.17	14.17	14.17	-1.19%
Mar 25, 2026	14.34	14.34	14.34	14.34	14.34	0.70%
Mar 24, 2026	14.24	14.24	14.24	14.24	14.24	1.28%
Mar 23, 2026	14.06	14.06	14.06	14.06	14.06	2.33%
Mar 20, 2026	13.74	13.74	13.74	13.74	13.74	-1.65%
Mar 19, 2026	13.97	13.97	13.97	13.97	13.97	-0.14%
Mar 18, 2026	13.99	13.99	13.99	13.99	13.99	-1.69%
Mar 17, 2026	14.23	14.23	14.23	14.23	14.23	0.78%
Mar 16, 2026	14.12	14.12	14.12	14.12	14.12	0.71%
Mar 13, 2026	14.02	14.02	14.02	14.02	14.02	-0.21%
Mar 12, 2026	14.05	14.05	14.05	14.05	14.05	-2.50%
Mar 11, 2026	14.41	14.41	14.41	14.41	14.41	-0.41%
Mar 10, 2026	14.47	14.47	14.47	14.47	14.47	-0.21%