Janus Henderson Small-Mid Cap Value I (JVSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
+0.23 (1.41%)
Dec 4, 2025, 8:06 AM EST
JVSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | - | - |
| Dec 3, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.41% |
| Dec 2, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.30% |
| Dec 1, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.43% |
| Nov 28, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.12% |
| Nov 26, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.86% |
| Nov 25, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 2.26% |
| Nov 24, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.50% |
| Nov 21, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 2.78% |
| Nov 20, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.40% |
| Nov 19, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
| Nov 18, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.06% |
| Nov 17, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -2.07% |
| Nov 14, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.44% |
| Nov 13, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.35% |
| Nov 12, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
| Nov 11, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.31% |
| Nov 10, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% |
| Nov 7, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.83% |
| Nov 6, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.61% |
| Nov 5, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.88% |
| Nov 4, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.81% |
| Nov 3, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12% |
| Oct 31, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.75% |
| Oct 30, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.93% |
| Oct 29, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.04% |
| Oct 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.73% |
| Oct 27, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.24% |
| Oct 24, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.37% |
| Oct 23, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.49% |
| Oct 22, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.39% |
| Oct 21, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.85% |
| Oct 20, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.42% |
| Oct 17, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.44% |
| Oct 16, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.11% |
| Oct 15, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.37% |
| Oct 14, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.57% |
| Oct 13, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.72% |
| Oct 10, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -2.67% |
| Oct 9, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.17% |
| Oct 8, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.87% |
| Oct 7, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.16% |
| Oct 6, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.25% |
| Oct 3, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.62% |
| Oct 2, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.25% |
| Oct 1, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.25% |
| Sep 30, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.19% |
| Sep 29, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.43% |
| Sep 26, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.12% |
| Sep 25, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.92% |