Janus Henderson Small-Mid Cap Value I (JVSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.15
+0.07 (0.44%)
Oct 17, 2025, 4:00 PM EDT
JVSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.44% |
| Oct 16, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.11% |
| Oct 15, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.37% |
| Oct 14, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.57% |
| Oct 13, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.72% |
| Oct 10, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -2.67% |
| Oct 9, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.17% |
| Oct 8, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.87% |
| Oct 7, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.16% |
| Oct 6, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.25% |
| Oct 3, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.62% |
| Oct 2, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.25% |
| Oct 1, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.25% |
| Sep 30, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.19% |
| Sep 29, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.43% |
| Sep 26, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.12% |
| Sep 25, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.92% |
| Sep 24, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.80% |
| Sep 23, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.18% |
| Sep 22, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.06% |
| Sep 19, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.27% |
| Sep 18, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.41% |
| Sep 17, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.18% |
| Sep 16, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12% |
| Sep 15, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.73% |
| Sep 12, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.20% |
| Sep 11, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.52% |
| Sep 10, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06% |
| Sep 9, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.20% |
| Sep 8, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.12% |
| Sep 5, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.06% |
| Sep 4, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.77% |
| Sep 3, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.49% |
| Sep 2, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.90% |
| Aug 29, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.30% |
| Aug 28, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.36% |
| Aug 27, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.84% |
| Aug 26, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.06% |
| Aug 25, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.54% |
| Aug 22, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 3.35% |
| Aug 21, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% |
| Aug 20, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.49% |
| Aug 19, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.43% |
| Aug 18, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| Aug 15, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.98% |
| Aug 14, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.15% |
| Aug 13, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 2.29% |
| Aug 12, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 2.60% |
| Aug 11, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.57% |
| Aug 8, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.06% |