JVSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.60	15.60	15.60	15.60	15.60	-0.26%
Apr 1, 2026	15.64	15.64	15.64	15.64	15.64	0.77%
Mar 31, 2026	15.52	15.52	15.52	15.52	15.52	2.44%
Mar 30, 2026	15.15	15.15	15.15	15.15	15.15	-0.59%
Mar 27, 2026	15.24	15.24	15.24	15.24	15.24	-1.42%
Mar 26, 2026	15.46	15.46	15.46	15.46	15.46	-1.21%
Mar 25, 2026	15.65	15.65	15.65	15.65	15.65	0.71%
Mar 24, 2026	15.54	15.54	15.54	15.54	15.54	1.30%
Mar 23, 2026	15.34	15.34	15.34	15.34	15.34	2.33%
Mar 20, 2026	14.99	14.99	14.99	14.99	14.99	-1.70%
Mar 19, 2026	15.25	15.25	15.25	15.25	15.25	-0.13%
Mar 18, 2026	15.27	15.27	15.27	15.27	15.27	-1.67%
Mar 17, 2026	15.53	15.53	15.53	15.53	15.53	0.78%
Mar 16, 2026	15.41	15.41	15.41	15.41	15.41	0.72%
Mar 13, 2026	15.30	15.30	15.30	15.30	15.30	-0.20%
Mar 12, 2026	15.33	15.33	15.33	15.33	15.33	-2.48%
Mar 11, 2026	15.72	15.72	15.72	15.72	15.72	-0.38%
Mar 10, 2026	15.78	15.78	15.78	15.78	15.78	-0.25%
Mar 9, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Mar 6, 2026	15.83	15.83	15.83	15.83	15.83	-2.88%
Mar 5, 2026	16.30	16.30	16.30	16.30	16.30	-1.93%
Mar 4, 2026	16.62	16.62	16.62	16.62	16.62	-0.06%
Mar 3, 2026	16.63	16.63	16.63	16.63	16.63	-1.60%
Mar 2, 2026	16.90	16.90	16.90	16.90	16.90	0.48%
Feb 27, 2026	16.82	16.82	16.82	16.82	16.82	-0.83%
Feb 26, 2026	16.96	16.96	16.96	16.96	16.96	0.65%
Feb 25, 2026	16.85	16.85	16.85	16.85	16.85	-
Feb 24, 2026	16.85	16.85	16.85	16.85	16.85	0.48%
Feb 23, 2026	16.77	16.77	16.77	16.77	16.77	-1.70%
Feb 20, 2026	17.06	17.06	17.06	17.06	17.06	1.07%
Feb 19, 2026	16.88	16.88	16.88	16.88	16.88	-0.12%
Feb 18, 2026	16.90	16.90	16.90	16.90	16.90	0.18%
Feb 17, 2026	16.87	16.87	16.87	16.87	16.87	-0.18%
Feb 13, 2026	16.90	16.90	16.90	16.90	16.90	1.20%
Feb 12, 2026	16.70	16.70	16.70	16.70	16.70	-2.45%
Feb 11, 2026	17.12	17.12	17.12	17.12	17.12	-0.41%
Feb 10, 2026	17.19	17.19	17.19	17.19	17.19	0.23%
Feb 9, 2026	17.15	17.15	17.15	17.15	17.15	0.06%
Feb 6, 2026	17.14	17.14	17.14	17.14	17.14	2.51%
Feb 5, 2026	16.72	16.72	16.72	16.72	16.72	-0.30%
Feb 4, 2026	16.77	16.77	16.77	16.77	16.77	1.70%
Feb 3, 2026	16.49	16.49	16.49	16.49	16.49	1.04%
Feb 2, 2026	16.32	16.32	16.32	16.32	16.32	0.99%
Jan 30, 2026	16.16	16.16	16.16	16.16	16.16	-0.55%
Jan 29, 2026	16.25	16.25	16.25	16.25	16.25	0.62%
Jan 28, 2026	16.15	16.15	16.15	16.15	16.15	0.12%
Jan 27, 2026	16.13	16.13	16.13	16.13	16.13	-0.12%
Jan 26, 2026	16.15	16.15	16.15	16.15	16.15	0.19%
Jan 23, 2026	16.12	16.12	16.12	16.12	16.12	-1.35%
Jan 22, 2026	16.34	16.34	16.34	16.34	16.34	-0.24%