JVSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	16.72	16.72	16.72	16.72	-	-
Feb 5, 2026	16.72	16.72	16.72	16.72	16.72	-0.30%
Feb 4, 2026	16.77	16.77	16.77	16.77	16.77	1.70%
Feb 3, 2026	16.49	16.49	16.49	16.49	16.49	1.04%
Feb 2, 2026	16.32	16.32	16.32	16.32	16.32	0.99%
Jan 30, 2026	16.16	16.16	16.16	16.16	16.16	-0.55%
Jan 29, 2026	16.25	16.25	16.25	16.25	16.25	0.62%
Jan 28, 2026	16.15	16.15	16.15	16.15	16.15	0.12%
Jan 27, 2026	16.13	16.13	16.13	16.13	16.13	-0.12%
Jan 26, 2026	16.15	16.15	16.15	16.15	16.15	0.19%
Jan 23, 2026	16.12	16.12	16.12	16.12	16.12	-1.35%
Jan 22, 2026	16.34	16.34	16.34	16.34	16.34	-0.24%
Jan 21, 2026	16.38	16.38	16.38	16.38	16.38	2.76%
Jan 20, 2026	15.94	15.94	15.94	15.94	15.94	-1.54%
Jan 16, 2026	16.19	16.19	16.19	16.19	16.19	-
Jan 15, 2026	16.19	16.19	16.19	16.19	16.19	1.57%
Jan 14, 2026	15.94	15.94	15.94	15.94	15.94	0.38%
Jan 13, 2026	15.88	15.88	15.88	15.88	15.88	0.06%
Jan 12, 2026	15.87	15.87	15.87	15.87	15.87	0.06%
Jan 9, 2026	15.86	15.86	15.86	15.86	15.86	0.63%
Jan 8, 2026	15.76	15.76	15.76	15.76	15.76	0.96%
Jan 7, 2026	15.61	15.61	15.61	15.61	15.61	-0.95%
Jan 6, 2026	15.76	15.76	15.76	15.76	15.76	1.35%
Jan 5, 2026	15.55	15.55	15.55	15.55	15.55	1.44%
Jan 2, 2026	15.33	15.33	15.33	15.33	15.33	0.99%
Dec 31, 2025	15.18	15.18	15.18	15.18	15.18	-1.17%
Dec 30, 2025	15.36	15.36	15.36	15.36	15.36	-0.39%
Dec 29, 2025	15.42	15.42	15.42	15.42	15.42	-0.45%
Dec 26, 2025	15.49	15.49	15.49	15.49	15.49	0.13%
Dec 24, 2025	15.47	15.47	15.47	15.47	15.47	0.19%
Dec 23, 2025	15.44	15.44	15.44	15.44	15.44	-0.19%
Dec 22, 2025	15.47	15.47	15.47	15.47	15.47	0.78%
Dec 19, 2025	15.35	15.35	15.35	15.35	15.35	0.07%
Dec 18, 2025	15.34	15.34	15.34	15.34	15.34	0.52%
Dec 17, 2025	15.26	15.26	15.26	15.26	15.26	0.07%
Dec 16, 2025	15.25	15.25	15.25	15.25	15.25	-0.65%
Dec 15, 2025	15.35	15.35	15.35	15.35	15.35	-0.13%
Dec 12, 2025	15.37	15.37	15.37	15.37	15.37	-0.90%
Dec 11, 2025	15.51	15.51	15.51	15.51	15.51	1.11%
Dec 10, 2025	15.34	15.34	15.34	15.34	15.34	2.20%
Dec 9, 2025	15.01	15.01	15.01	15.01	15.01	-8.70%
Dec 8, 2025	15.03	15.03	15.03	16.44	15.03	-0.72%
Dec 5, 2025	15.14	15.14	15.14	16.56	15.14	0.12%
Dec 4, 2025	15.12	15.12	15.12	16.54	15.12	-0.24%
Dec 3, 2025	15.15	15.15	15.15	16.58	15.15	1.41%
Dec 2, 2025	14.94	14.94	14.94	16.35	14.94	-0.30%
Dec 1, 2025	14.99	14.99	14.99	16.40	14.99	-0.43%
Nov 28, 2025	15.05	15.05	15.05	16.47	15.05	0.12%
Nov 26, 2025	15.04	15.04	15.04	16.45	15.04	0.86%
Nov 25, 2025	14.91	14.91	14.91	16.31	14.91	2.26%