Skip to main content
logo
Janus Henderson Small-Mid Cap Value Fund Class I (JVSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
+0.20 (1.18%)
Jun 25, 2026, 8:06 AM EST

JVSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 24, 202617.1317.1317.1317.1317.131.18%
Jun 23, 202616.9316.9316.9316.9316.93-1.05%
Jun 22, 202617.1117.1117.1117.1117.110.53%
Jun 18, 202617.0217.0217.0217.0217.021.31%
Jun 17, 202616.8016.8016.8016.8016.80-1.81%
Jun 16, 202617.1117.1117.1117.1117.11-0.35%
Jun 15, 202617.1717.1717.1717.1717.17-0.12%
Jun 12, 202617.1917.1917.1917.1917.190.94%
Jun 11, 202617.0317.0317.0317.0317.032.04%
Jun 10, 202616.6916.6916.6916.6916.69-1.59%
Jun 9, 202616.9616.9616.9616.9616.960.65%
Jun 8, 202616.8516.8516.8516.8516.850.06%
Jun 5, 202616.8416.8416.8416.8416.84-1.41%
Jun 4, 202617.0817.0817.0817.0817.080.65%
Jun 3, 202616.9716.9716.9716.9716.97-0.29%
Jun 2, 202617.0217.0217.0217.0217.021.19%
Jun 1, 202616.8216.8216.8216.8216.82-0.59%
May 29, 202616.9216.9216.9216.9216.92-0.47%
May 28, 202617.0017.0017.0017.0017.00-0.41%
May 27, 202617.0717.0717.0717.0717.07-0.23%
May 26, 202617.1117.1117.1117.1117.111.24%
May 22, 202616.9016.9016.9016.9016.900.66%
May 21, 202616.7916.7916.7916.7916.790.30%
May 20, 202616.7416.7416.7416.7416.742.26%
May 19, 202616.3716.3716.3716.3716.37-0.97%
May 18, 202616.5316.5316.5316.5316.530.18%
May 15, 202616.5016.5016.5016.5016.50-1.73%
May 14, 202616.7916.7916.7916.7916.790.48%
May 13, 202616.7116.7116.7116.7116.71-0.24%
May 12, 202616.7516.7516.7516.7516.75-0.59%
May 11, 202616.8516.8516.8516.8516.85-0.18%
May 8, 202616.8816.8816.8816.8816.881.32%
May 7, 202616.6616.6616.6616.6616.66-1.24%
May 6, 202616.8716.8716.8716.8716.871.63%
May 5, 202616.6016.6016.6016.6016.601.16%
May 4, 202616.4116.4116.4116.4116.41-1.14%
May 1, 202616.6016.6016.6016.6016.60-0.42%
Apr 30, 202616.6716.6716.6716.6716.672.27%
Apr 29, 202616.3016.3016.3016.3016.30-1.57%
Apr 28, 202616.5616.5616.5616.5616.56-0.90%
Apr 27, 202616.7116.7116.7116.7116.710.06%
Apr 24, 202616.7016.7016.7016.7016.70-0.36%
Apr 23, 202616.7616.7616.7616.7616.760.72%
Apr 22, 202616.6416.6416.6416.6416.64-0.48%
Apr 21, 202616.7216.7216.7216.7216.72-0.65%
Apr 20, 202616.8316.8316.8316.8316.830.72%
Apr 17, 202616.7116.7116.7116.7116.712.33%
Apr 16, 202616.3316.3316.3316.3316.330.25%
Apr 15, 202616.2916.2916.2916.2916.29-0.85%
Apr 14, 202616.4316.4316.4316.4316.430.12%