Janus Henderson Small-Mid Cap Value N (JVSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.91
-0.18 (-1.12%)
Oct 17, 2025, 8:06 AM EDT
JVSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | - | - |
| Oct 16, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.12% |
| Oct 15, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.37% |
| Oct 14, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.58% |
| Oct 13, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.68% |
| Oct 10, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -2.63% |
| Oct 9, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.18% |
| Oct 8, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.88% |
| Oct 7, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.11% |
| Oct 6, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.19% |
| Oct 3, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.62% |
| Oct 2, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.25% |
| Oct 1, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.25% |
| Sep 30, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.25% |
| Sep 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.50% |
| Sep 26, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.13% |
| Sep 25, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.93% |
| Sep 24, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.74% |
| Sep 23, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.19% |
| Sep 22, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Sep 19, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.22% |
| Sep 18, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.36% |
| Sep 17, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.19% |
| Sep 16, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12% |
| Sep 15, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.67% |
| Sep 12, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.21% |
| Sep 11, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.53% |
| Sep 10, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.06% |
| Sep 9, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.21% |
| Sep 8, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.12% |
| Sep 5, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.06% |
| Sep 4, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.79% |
| Sep 3, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.55% |
| Sep 2, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.85% |
| Aug 29, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.36% |
| Aug 28, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.30% |
| Aug 27, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.79% |
| Aug 26, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.12% |
| Aug 25, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.55% |
| Aug 22, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.32% |
| Aug 21, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.06% |
| Aug 20, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.56% |
| Aug 19, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.44% |
| Aug 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Aug 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.93% |
| Aug 14, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.16% |
| Aug 13, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 2.25% |
| Aug 12, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 2.63% |
| Aug 11, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.57% |
| Aug 8, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.06% |