Skip to main content
logo
Janus Henderson Small-Mid Cap Value Fund Class N (JVSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.50
-0.05 (-0.30%)
Feb 6, 2026, 8:06 AM EST

JVSNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 202616.5016.5016.5016.50--
Feb 5, 202616.5016.5016.5016.5016.50-0.30%
Feb 4, 202616.5516.5516.5516.5516.551.78%
Feb 3, 202616.2616.2616.2616.2616.260.99%
Feb 2, 202616.1016.1016.1016.1016.101.00%
Jan 30, 202615.9415.9415.9415.9415.94-0.56%
Jan 29, 202616.0316.0316.0316.0316.030.63%
Jan 28, 202615.9315.9315.9315.9315.930.06%
Jan 27, 202615.9215.9215.9215.9215.92-0.06%
Jan 26, 202615.9315.9315.9315.9315.930.13%
Jan 23, 202615.9115.9115.9115.9115.91-1.30%
Jan 22, 202616.1216.1216.1216.1216.12-0.25%
Jan 21, 202616.1616.1616.1616.1616.162.73%
Jan 20, 202615.7315.7315.7315.7315.73-1.50%
Jan 16, 202615.9715.9715.9715.9715.97-0.06%
Jan 15, 202615.9815.9815.9815.9815.981.65%
Jan 14, 202615.7215.7215.7215.7215.720.38%
Jan 13, 202615.6615.6615.6615.6615.66-
Jan 12, 202615.6615.6615.6615.6615.660.06%
Jan 9, 202615.6515.6515.6515.6515.650.64%
Jan 8, 202615.5515.5515.5515.5515.550.97%
Jan 7, 202615.4015.4015.4015.4015.40-0.96%
Jan 6, 202615.5515.5515.5515.5515.551.37%
Jan 5, 202615.3415.3415.3415.3415.341.46%
Jan 2, 202615.1215.1215.1215.1215.120.93%
Dec 31, 202514.9814.9814.9814.9814.98-1.12%
Dec 30, 202515.1515.1515.1515.1515.15-0.39%
Dec 29, 202515.2115.2115.2115.2115.21-0.46%
Dec 26, 202515.2815.2815.2815.2815.280.13%
Dec 24, 202515.2615.2615.2615.2615.260.20%
Dec 23, 202515.2315.2315.2315.2315.23-0.20%
Dec 22, 202515.2615.2615.2615.2615.260.79%
Dec 19, 202515.1415.1415.1415.1415.140.07%
Dec 18, 202515.1315.1315.1315.1315.130.53%
Dec 17, 202515.0515.0515.0515.0515.050.07%
Dec 16, 202515.0415.0415.0415.0415.04-0.66%
Dec 15, 202515.1415.1415.1415.1415.14-0.13%
Dec 12, 202515.1615.1615.1615.1615.16-0.92%
Dec 11, 202515.3015.3015.3015.3015.301.12%
Dec 10, 202515.1315.1315.1315.1315.132.16%
Dec 9, 202514.8114.8114.8114.8114.81-8.97%
Dec 8, 202514.8314.8314.8316.2714.83-0.73%
Dec 5, 202514.9414.9414.9416.3914.930.12%
Dec 4, 202514.9214.9214.9216.3714.92-0.24%
Dec 3, 202514.9514.9514.9516.4114.951.42%
Dec 2, 202514.7414.7414.7416.1814.74-0.25%
Dec 1, 202514.7814.7814.7816.2214.78-0.49%
Nov 28, 202514.8514.8514.8516.3014.850.18%
Nov 26, 202514.8314.8314.8316.2714.830.81%
Nov 25, 202514.7114.7114.7116.1414.712.28%