Skip to main content
logo
Janus Henderson Small-Mid Cap Value Fund Class N (JVSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.61
-0.47 (-2.92%)
Mar 9, 2026, 8:06 AM EST

JVSNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 202615.6115.6115.6115.61--
Mar 6, 202615.6115.6115.6115.6115.61-2.92%
Mar 5, 202616.0816.0816.0816.0816.08-1.89%
Mar 4, 202616.3916.3916.3916.3916.39-0.12%
Mar 3, 202616.4116.4116.4116.4116.41-1.56%
Mar 2, 202616.6716.6716.6716.6716.670.48%
Feb 27, 202616.5916.5916.5916.5916.59-0.84%
Feb 26, 202616.7316.7316.7316.7316.730.60%
Feb 25, 202616.6316.6316.6316.6316.63-
Feb 24, 202616.6316.6316.6316.6316.630.48%
Feb 23, 202616.5516.5516.5516.5516.55-1.72%
Feb 20, 202616.8416.8416.8416.8416.841.08%
Feb 19, 202616.6616.6616.6616.6616.66-0.06%
Feb 18, 202616.6716.6716.6716.6716.670.18%
Feb 17, 202616.6416.6416.6416.6416.64-0.18%
Feb 13, 202616.6716.6716.6716.6716.671.15%
Feb 12, 202616.4816.4816.4816.4816.48-2.43%
Feb 11, 202616.8916.8916.8916.8916.89-0.41%
Feb 10, 202616.9616.9616.9616.9616.960.24%
Feb 9, 202616.9216.9216.9216.9216.920.06%
Feb 6, 202616.9116.9116.9116.9116.912.48%
Feb 5, 202616.5016.5016.5016.5016.50-0.30%
Feb 4, 202616.5516.5516.5516.5516.551.78%
Feb 3, 202616.2616.2616.2616.2616.260.99%
Feb 2, 202616.1016.1016.1016.1016.101.00%
Jan 30, 202615.9415.9415.9415.9415.94-0.56%
Jan 29, 202616.0316.0316.0316.0316.030.63%
Jan 28, 202615.9315.9315.9315.9315.930.06%
Jan 27, 202615.9215.9215.9215.9215.92-0.06%
Jan 26, 202615.9315.9315.9315.9315.930.13%
Jan 23, 202615.9115.9115.9115.9115.91-1.30%
Jan 22, 202616.1216.1216.1216.1216.12-0.25%
Jan 21, 202616.1616.1616.1616.1616.162.73%
Jan 20, 202615.7315.7315.7315.7315.73-1.50%
Jan 16, 202615.9715.9715.9715.9715.97-0.06%
Jan 15, 202615.9815.9815.9815.9815.981.65%
Jan 14, 202615.7215.7215.7215.7215.720.38%
Jan 13, 202615.6615.6615.6615.6615.66-
Jan 12, 202615.6615.6615.6615.6615.660.06%
Jan 9, 202615.6515.6515.6515.6515.650.64%
Jan 8, 202615.5515.5515.5515.5515.550.97%
Jan 7, 202615.4015.4015.4015.4015.40-0.96%
Jan 6, 202615.5515.5515.5515.5515.551.37%
Jan 5, 202615.3415.3415.3415.3415.341.46%
Jan 2, 202615.1215.1215.1215.1215.120.93%
Dec 31, 202514.9814.9814.9814.9814.98-1.12%
Dec 30, 202515.1515.1515.1515.1515.15-0.39%
Dec 29, 202515.2115.2115.2115.2115.21-0.46%
Dec 26, 202515.2815.2815.2815.2815.280.13%
Dec 24, 202515.2615.2615.2615.2615.260.20%