Skip to main content
logo
Janus Henderson Small-Mid Cap Value N (JVSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.91
+0.20 (1.20%)
Jun 25, 2026, 8:06 AM EST

JVSNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 24, 202616.9116.9116.9116.9116.911.20%
Jun 23, 202616.7116.7116.7116.7116.71-1.07%
Jun 22, 202616.8916.8916.8916.8916.890.54%
Jun 18, 202616.8016.8016.8016.8016.801.33%
Jun 17, 202616.5816.5816.5816.5816.58-1.84%
Jun 16, 202616.8916.8916.8916.8916.89-0.35%
Jun 15, 202616.9516.9516.9516.9516.95-0.12%
Jun 12, 202616.9716.9716.9716.9716.970.95%
Jun 11, 202616.8116.8116.8116.8116.812.00%
Jun 10, 202616.4816.4816.4816.4816.48-1.55%
Jun 9, 202616.7416.7416.7416.7416.740.66%
Jun 8, 202616.6316.6316.6316.6316.630.06%
Jun 5, 202616.6216.6216.6216.6216.62-1.42%
Jun 4, 202616.8616.8616.8616.8616.860.66%
Jun 3, 202616.7516.7516.7516.7516.75-0.30%
Jun 2, 202616.8016.8016.8016.8016.801.20%
Jun 1, 202616.6016.6016.6016.6016.60-0.60%
May 29, 202616.7016.7016.7016.7016.70-0.48%
May 28, 202616.7816.7816.7816.7816.78-0.42%
May 27, 202616.8516.8516.8516.8516.85-0.24%
May 26, 202616.8916.8916.8916.8916.891.26%
May 22, 202616.6816.6816.6816.6816.680.66%
May 21, 202616.5716.5716.5716.5716.570.30%
May 20, 202616.5216.5216.5216.5216.522.29%
May 19, 202616.1516.1516.1516.1516.15-0.98%
May 18, 202616.3116.3116.3116.3116.310.18%
May 15, 202616.2816.2816.2816.2816.28-1.75%
May 14, 202616.5716.5716.5716.5716.570.49%
May 13, 202616.4916.4916.4916.4916.49-0.24%
May 12, 202616.5316.5316.5316.5316.53-0.60%
May 11, 202616.6316.6316.6316.6316.63-0.18%
May 8, 202616.6616.6616.6616.6616.661.34%
May 7, 202616.4416.4416.4416.4416.44-1.26%
May 6, 202616.6516.6516.6516.6516.651.65%
May 5, 202616.3816.3816.3816.3816.381.17%
May 4, 202616.1916.1916.1916.1916.19-1.16%
May 1, 202616.3816.3816.3816.3816.38-0.43%
Apr 30, 202616.4516.4516.4516.4516.452.30%
Apr 29, 202616.0816.0816.0816.0816.08-1.65%
Apr 28, 202616.3516.3516.3516.3516.35-0.85%
Apr 27, 202616.4916.4916.4916.4916.490.06%
Apr 24, 202616.4816.4816.4816.4816.48-0.36%
Apr 23, 202616.5416.5416.5416.5416.540.73%
Apr 22, 202616.4216.4216.4216.4216.42-0.48%
Apr 21, 202616.5016.5016.5016.5016.50-0.66%
Apr 20, 202616.6116.6116.6116.6116.610.73%
Apr 17, 202616.4916.4916.4916.4916.492.36%
Apr 16, 202616.1116.1116.1116.1116.110.19%
Apr 15, 202616.0816.0816.0816.0816.08-0.80%
Apr 14, 202616.2116.2116.2116.2116.210.12%