Janus Henderson Small-Mid Cap Value N (JVSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
-0.09 (-0.53%)
Aug 27, 2026, 4:00 PM EST
JVSNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.83 | 16.83 | 16.74 | 16.74 | - | -0.53% |
| Aug 26, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.42% |
| Aug 25, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.06% |
| Aug 24, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.65% |
| Aug 21, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.60% |
| Aug 20, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.94% |
| Aug 19, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06% |
| Aug 18, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.34% |
| Aug 17, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.41% |
| Aug 14, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.41% |
| Aug 13, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.59% |
| Aug 12, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.41% |
| Aug 11, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.29% |
| Aug 10, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.88% |
| Aug 7, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.65% |
| Aug 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.47% |
| Aug 5, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.21% |
| Aug 4, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.83% |
| Aug 3, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.86% |
| Jul 31, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.12% |
| Jul 30, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.30% |
| Jul 29, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.89% |
| Jul 28, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.89% |
| Jul 27, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.36% |
| Jul 24, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.60% |
| Jul 23, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.78% |
| Jul 22, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.24% |
| Jul 21, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.72% |
| Jul 20, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.89% |
| Jul 17, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.77% |
| Jul 16, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.44% |
| Jul 15, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.42% |
| Jul 14, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.06% |
| Jul 13, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.36% |
| Jul 10, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.12% |
| Jul 9, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.79% |
| Jul 8, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.20% |
| Jul 7, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.07% |
| Jul 6, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.12% |
| Jul 2, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.30% |
| Jul 1, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.71% |
| Jun 30, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.36% |
| Jun 29, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.00% |
| Jun 26, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.35% |
| Jun 25, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.18% |
| Jun 24, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.20% |
| Jun 23, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.07% |
| Jun 22, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.54% |
| Jun 18, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.33% |
| Jun 17, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.84% |