Skip to main content
logo
Janus Henderson Small-Mid Cap Value Fund Class N (JVSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
+0.31 (1.83%)
Aug 5, 2026, 8:06 AM EST

JVSNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 5, 202617.2917.2917.2917.29--
Aug 4, 202617.2917.2917.2917.2917.291.83%
Aug 3, 202616.9816.9816.9816.9816.981.86%
Jul 31, 202616.6716.6716.6716.6716.670.12%
Jul 30, 202616.6516.6516.6516.6516.650.30%
Jul 29, 202616.6016.6016.6016.6016.60-1.89%
Jul 28, 202616.9216.9216.9216.9216.920.89%
Jul 27, 202616.7716.7716.7716.7716.770.36%
Jul 24, 202616.7116.7116.7116.7116.710.60%
Jul 23, 202616.6116.6116.6116.6116.61-0.78%
Jul 22, 202616.7416.7416.7416.7416.74-0.24%
Jul 21, 202616.7816.7816.7816.7816.780.72%
Jul 20, 202616.6616.6616.6616.6616.66-0.89%
Jul 17, 202616.8116.8116.8116.8116.81-0.77%
Jul 16, 202616.9416.9416.9416.9416.941.44%
Jul 15, 202616.7016.7016.7016.7016.700.42%
Jul 14, 202616.6316.6316.6316.6316.630.06%
Jul 13, 202616.6216.6216.6216.6216.620.36%
Jul 10, 202616.5616.5616.5616.5616.560.12%
Jul 9, 202616.5416.5416.5416.5416.540.79%
Jul 8, 202616.4116.4116.4116.4116.41-1.20%
Jul 7, 202616.6116.6116.6116.6116.61-1.07%
Jul 6, 202616.7916.7916.7916.7916.790.12%
Jul 2, 202616.7716.7716.7716.7716.77-0.30%
Jul 1, 202616.8216.8216.8216.8216.82-0.71%
Jun 30, 202616.9416.9416.9416.9416.940.36%
Jun 29, 202616.8816.8816.8816.8816.88-1.00%
Jun 26, 202617.0517.0517.0517.0517.05-0.35%
Jun 25, 202617.1117.1117.1117.1117.111.18%
Jun 24, 202616.9116.9116.9116.9116.911.20%
Jun 23, 202616.7116.7116.7116.7116.71-1.07%
Jun 22, 202616.8916.8916.8916.8916.890.54%
Jun 18, 202616.8016.8016.8016.8016.801.33%
Jun 17, 202616.5816.5816.5816.5816.58-1.84%
Jun 16, 202616.8916.8916.8916.8916.89-0.35%
Jun 15, 202616.9516.9516.9516.9516.95-0.12%
Jun 12, 202616.9716.9716.9716.9716.970.95%
Jun 11, 202616.8116.8116.8116.8116.812.00%
Jun 10, 202616.4816.4816.4816.4816.48-1.55%
Jun 9, 202616.7416.7416.7416.7416.740.66%
Jun 8, 202616.6316.6316.6316.6316.630.06%
Jun 5, 202616.6216.6216.6216.6216.62-1.42%
Jun 4, 202616.8616.8616.8616.8616.860.66%
Jun 3, 202616.7516.7516.7516.7516.75-0.30%
Jun 2, 202616.8016.8016.8016.8016.801.20%
Jun 1, 202616.6016.6016.6016.6016.60-0.60%
May 29, 202616.7016.7016.7016.7016.70-0.48%
May 28, 202616.7816.7816.7816.7816.78-0.42%
May 27, 202616.8516.8516.8516.8516.85-0.24%
May 26, 202616.8916.8916.8916.8916.891.26%