JVSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	16.00	16.00	16.00	16.00	16.00	-
Oct 15, 2026	16.00	16.00	16.00	16.00	16.00	1.65%
Oct 14, 2026	15.74	15.74	15.74	15.74	15.74	-0.82%
Oct 13, 2026	15.87	15.87	15.87	15.87	15.87	0.32%
Oct 12, 2026	15.82	15.82	15.82	15.82	15.82	0.13%
Oct 9, 2026	15.80	15.80	15.80	15.80	15.80	-0.13%
Oct 8, 2026	15.82	15.82	15.82	15.82	15.82	0.44%
Oct 7, 2026	15.75	15.75	15.75	15.75	15.75	-1.56%
Oct 6, 2026	16.00	16.00	16.00	16.00	16.00	0.19%
Oct 5, 2026	15.97	15.97	15.97	15.97	15.97	0.06%
Oct 2, 2026	15.96	15.96	15.96	15.96	15.96	1.33%
Oct 1, 2026	15.75	15.75	15.75	15.75	15.75	0.77%
Sep 30, 2026	15.63	15.63	15.63	15.63	15.63	-0.76%
Sep 29, 2026	15.75	15.75	15.75	15.75	15.75	-0.25%
Sep 28, 2026	15.79	15.79	15.79	15.79	15.79	-0.38%
Sep 25, 2026	15.85	15.85	15.85	15.85	15.85	0.38%
Sep 24, 2026	15.79	15.79	15.79	15.79	15.79	-0.63%
Sep 23, 2026	15.89	15.89	15.89	15.89	15.89	-0.56%
Sep 22, 2026	15.98	15.98	15.98	15.98	15.98	0.63%
Sep 21, 2026	15.88	15.88	15.88	15.88	15.88	0.51%
Sep 18, 2026	15.80	15.80	15.80	15.80	15.80	-0.57%
Sep 17, 2026	15.89	15.89	15.89	15.89	15.89	0.38%
Sep 16, 2026	15.83	15.83	15.83	15.83	15.83	-1.31%
Sep 15, 2026	16.04	16.04	16.04	16.04	16.04	-0.80%
Sep 14, 2026	16.17	16.17	16.17	16.17	16.17	-0.74%
Sep 11, 2026	16.29	16.29	16.29	16.29	16.29	0.56%
Sep 10, 2026	16.20	16.20	16.20	16.20	16.20	-1.16%
Sep 9, 2026	16.39	16.39	16.39	16.39	16.39	-1.38%
Sep 8, 2026	16.62	16.62	16.62	16.62	16.62	-1.25%
Sep 4, 2026	16.83	16.83	16.83	16.83	16.83	0.78%
Sep 3, 2026	16.70	16.70	16.70	16.70	16.70	0.66%
Sep 2, 2026	16.59	16.59	16.59	16.59	16.59	0.97%
Sep 1, 2026	16.43	16.43	16.43	16.43	16.43	-1.08%
Aug 31, 2026	16.61	16.61	16.61	16.61	16.61	-0.18%
Aug 28, 2026	16.64	16.64	16.64	16.64	16.64	-0.60%
Aug 27, 2026	16.74	16.74	16.74	16.74	16.74	-0.53%
Aug 26, 2026	16.83	16.83	16.83	16.83	16.83	0.42%
Aug 25, 2026	16.76	16.76	16.76	16.76	16.76	-0.06%
Aug 24, 2026	16.77	16.77	16.77	16.77	16.77	-0.65%
Aug 21, 2026	16.88	16.88	16.88	16.88	16.88	0.60%
Aug 20, 2026	16.78	16.78	16.78	16.78	16.78	-0.94%
Aug 19, 2026	16.94	16.94	16.94	16.94	16.94	-0.06%
Aug 18, 2026	16.95	16.95	16.95	16.95	16.95	-1.34%
Aug 17, 2026	17.18	17.18	17.18	17.18	17.18	-0.41%
Aug 14, 2026	17.25	17.25	17.25	17.25	17.25	0.41%
Aug 13, 2026	17.18	17.18	17.18	17.18	17.18	0.59%
Aug 12, 2026	17.08	17.08	17.08	17.08	17.08	0.41%
Aug 11, 2026	17.01	17.01	17.01	17.01	17.01	0.29%
Aug 10, 2026	16.96	16.96	16.96	16.96	16.96	-0.88%
Aug 7, 2026	17.11	17.11	17.11	17.11	17.11	0.65%