Janus Henderson Small-Mid Cap Value Fund Class N (JVSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
+0.37 (2.30%)
May 1, 2026, 8:06 AM EST
JVSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.43% |
| Apr 30, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 2.30% |
| Apr 29, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.65% |
| Apr 28, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85% |
| Apr 27, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.06% |
| Apr 24, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.36% |
| Apr 23, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.73% |
| Apr 22, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.48% |
| Apr 21, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.66% |
| Apr 20, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.73% |
| Apr 17, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 2.36% |
| Apr 16, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.19% |
| Apr 15, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.80% |
| Apr 14, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.12% |
| Apr 13, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.94% |
| Apr 10, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.68% |
| Apr 9, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.81% |
| Apr 8, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 3.35% |
| Apr 7, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.19% |
| Apr 6, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.45% |
| Apr 2, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.19% |
| Apr 1, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.78% |
| Mar 31, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 2.41% |
| Mar 30, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.60% |
| Mar 27, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.38% |
| Mar 26, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.23% |
| Mar 25, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.72% |
| Mar 24, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.25% |
| Mar 23, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 2.37% |
| Mar 20, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.66% |
| Mar 19, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13% |
| Mar 18, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.70% |
| Mar 17, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.79% |
| Mar 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.73% |
| Mar 13, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.20% |
| Mar 12, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -2.51% |
| Mar 11, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.39% |
| Mar 10, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.26% |
| Mar 9, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| Mar 6, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -2.92% |
| Mar 5, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.89% |
| Mar 4, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.12% |
| Mar 3, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.56% |
| Mar 2, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.48% |
| Feb 27, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.84% |
| Feb 26, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.60% |
| Feb 25, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| Feb 24, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.48% |
| Feb 23, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.72% |
| Feb 20, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.08% |