Janus Henderson Venture Fund Class A (JVTAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
78.15
+0.87 (1.13%)
Mar 3, 2025, 8:06 AM EST
JVTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -1.71% |
| Mar 12, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0.40% |
| Mar 11, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -0.06% |
| Mar 10, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -2.76% |
| Mar 7, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0.28% |
| Mar 6, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -2.12% |
| Mar 5, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 1.24% |
| Mar 4, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -1.10% |
| Mar 3, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -2.71% |
| Feb 28, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 1.13% |
| Feb 27, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -1.67% |
| Feb 26, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0.54% |
| Feb 25, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | -0.37% |
| Feb 24, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -0.41% |
| Feb 21, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -2.44% |
| Feb 20, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -1.02% |
| Feb 19, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | -0.49% |
| Feb 18, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0.12% |
| Feb 14, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | -0.18% |
| Feb 13, 2025 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 1.17% |
| Feb 12, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | -0.43% |
| Feb 11, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | -1.00% |
| Feb 10, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.45% |
| Feb 7, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | -0.49% |
| Feb 6, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | -0.31% |
| Feb 5, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 1.00% |
| Feb 4, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0.86% |
| Feb 3, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -1.29% |
| Jan 31, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | -0.34% |
| Jan 30, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 1.04% |
| Jan 29, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | -0.27% |
| Jan 28, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0.47% |
| Jan 27, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -0.62% |
| Jan 24, 2025 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | -0.12% |
| Jan 23, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0.43% |
| Jan 22, 2025 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | -0.12% |
| Jan 21, 2025 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 1.88% |
| Jan 17, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.49% |
| Jan 16, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.49% |
| Jan 15, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 2.07% |
| Jan 14, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.69% |
| Jan 13, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.36% |
| Jan 10, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -2.05% |
| Jan 8, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | -0.43% |
| Jan 7, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | -0.65% |
| Jan 6, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | -0.16% |
| Jan 3, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 1.31% |
| Jan 2, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -0.08% |
| Dec 31, 2024 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 0.05% |
| Dec 30, 2024 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | -0.85% |