Janus Henderson Venture A (JVTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.07
+0.69 (0.83%)
Nov 3, 2025, 8:06 AM EST
JVTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 84.07 | 84.07 | 84.07 | 84.07 | - | - |
| Oct 31, 2025 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.83% |
| Oct 30, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | -0.26% |
| Oct 29, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -2.04% |
| Oct 28, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -0.62% |
| Oct 27, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 1.39% |
| Oct 24, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0.69% |
| Oct 23, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0.97% |
| Oct 22, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | -1.29% |
| Oct 21, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0.54% |
| Oct 20, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 1.16% |
| Oct 17, 2025 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 0.05% |
| Oct 16, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | -1.12% |
| Oct 15, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0.77% |
| Oct 14, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 0.96% |
| Oct 13, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 1.13% |
| Oct 10, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | -2.24% |
| Oct 9, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -0.73% |
| Oct 8, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 1.16% |
| Oct 7, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -0.80% |
| Oct 6, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.16% |
| Oct 3, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 0.71% |
| Oct 2, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.61% |
| Oct 1, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.33% |
| Sep 30, 2025 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | 0.45% |
| Sep 29, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 0.32% |
| Sep 26, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0.87% |
| Sep 25, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | -1.01% |
| Sep 24, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -1.20% |
| Sep 23, 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | -0.18% |
| Sep 22, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0.75% |
| Sep 19, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | -1.08% |
| Sep 18, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 2.16% |
| Sep 17, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | -0.24% |
| Sep 16, 2025 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | -0.02% |
| Sep 15, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | -0.51% |
| Sep 12, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | -1.07% |
| Sep 11, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 1.51% |
| Sep 10, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | -0.53% |
| Sep 9, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | -0.78% |
| Sep 8, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 0.40% |
| Sep 5, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0.36% |
| Sep 4, 2025 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 1.19% |
| Sep 3, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -0.29% |
| Sep 2, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | -0.49% |
| Aug 29, 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | -0.66% |
| Aug 28, 2025 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | -0.20% |
| Aug 27, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0.57% |
| Aug 26, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0.79% |
| Aug 25, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | -0.94% |