Janus Henderson Venture A (JVTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.56
-0.89 (-1.07%)
Sep 12, 2025, 4:00 PM EDT
JVTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | - | - |
| Sep 11, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 1.51% |
| Sep 10, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | -0.53% |
| Sep 9, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | -0.78% |
| Sep 8, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 0.40% |
| Sep 5, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0.36% |
| Sep 4, 2025 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 1.19% |
| Sep 3, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -0.29% |
| Sep 2, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | -0.49% |
| Aug 29, 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | -0.66% |
| Aug 28, 2025 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | -0.20% |
| Aug 27, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0.57% |
| Aug 26, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0.79% |
| Aug 25, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | -0.94% |
| Aug 22, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 2.25% |
| Aug 21, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 0.52% |
| Aug 20, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | -0.30% |
| Aug 19, 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | -0.36% |
| Aug 18, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 0.24% |
| Aug 15, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | -0.07% |
| Aug 14, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -1.08% |
| Aug 13, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 1.62% |
| Aug 12, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 1.99% |
| Aug 11, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | -0.24% |
| Aug 8, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0.19% |
| Aug 7, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -0.03% |
| Aug 6, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | -0.30% |
| Aug 5, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | -0.59% |
| Aug 4, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 1.28% |
| Aug 1, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -1.50% |
| Jul 31, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -0.41% |
| Jul 30, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0.35% |
| Jul 29, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -0.32% |
| Jul 28, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | -0.37% |
| Jul 25, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0.73% |
| Jul 24, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | -0.50% |
| Jul 23, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0.99% |
| Jul 22, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0.48% |
| Jul 21, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | -0.55% |
| Jul 18, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -0.66% |
| Jul 17, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 1.33% |
| Jul 16, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0.92% |
| Jul 15, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -1.57% |
| Jul 14, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0.89% |
| Jul 11, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | -1.40% |
| Jul 10, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0.33% |
| Jul 9, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 1.21% |
| Jul 8, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0.32% |
| Jul 7, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | -1.10% |
| Jul 3, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0.97% |