Janus Henderson Venture Fund Class A (JVTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.61
+0.55 (0.64%)
At close: Feb 13, 2026
JVTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | 0.64% |
| Feb 12, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | -2.22% |
| Feb 11, 2026 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | -0.74% |
| Feb 10, 2026 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | 0.02% |
| Feb 9, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 0.61% |
| Feb 6, 2026 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 2.98% |
| Feb 5, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | -1.28% |
| Feb 4, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -0.52% |
| Feb 3, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | -1.08% |
| Feb 2, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 0.82% |
| Jan 30, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -1.62% |
| Jan 29, 2026 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | -0.12% |
| Jan 28, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | -0.55% |
| Jan 27, 2026 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | -0.16% |
| Jan 26, 2026 | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | -0.25% |
| Jan 23, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | -1.47% |
| Jan 22, 2026 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | 1.05% |
| Jan 21, 2026 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | 0.93% |
| Jan 20, 2026 | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | -1.22% |
| Jan 16, 2026 | 90.41 | 90.41 | 90.41 | 90.41 | 90.41 | 0.28% |
| Jan 15, 2026 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | 0.90% |
| Jan 14, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | 0.60% |
| Jan 13, 2026 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | -0.37% |
| Jan 12, 2026 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | -0.27% |
| Jan 9, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 1.01% |
| Jan 8, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.69% |
| Jan 7, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.40% |
| Jan 6, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.72% |
| Jan 5, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 1.42% |
| Jan 2, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -0.01% |
| Dec 31, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | -0.89% |
| Dec 30, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | -0.79% |
| Dec 29, 2025 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | -0.27% |
| Dec 26, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | -0.33% |
| Dec 24, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 0.29% |
| Dec 23, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -0.32% |
| Dec 22, 2025 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 1.28% |
| Dec 19, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 1.07% |
| Dec 18, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 0.84% |
| Dec 17, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -1.34% |
| Dec 16, 2025 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | -0.13% |
| Dec 15, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -0.61% |
| Dec 12, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | -0.92% |
| Dec 11, 2025 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 1.23% |
| Dec 10, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 1.02% |
| Dec 9, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -0.37% |
| Dec 8, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | -0.30% |
| Dec 5, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | -5.55% |
| Dec 4, 2025 | 86.58 | 86.58 | 86.58 | 91.31 | 86.58 | 0.69% |
| Dec 3, 2025 | 85.98 | 85.98 | 85.98 | 90.68 | 85.98 | 1.02% |