JVTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	78.49	78.49	78.49	78.49	78.49	3.78%
Mar 30, 2026	75.63	75.63	75.63	75.63	75.63	-1.03%
Mar 27, 2026	76.42	76.42	76.42	76.42	76.42	-2.15%
Mar 26, 2026	78.10	78.10	78.10	78.10	78.10	-1.66%
Mar 25, 2026	79.42	79.42	79.42	79.42	79.42	1.08%
Mar 24, 2026	78.57	78.57	78.57	78.57	78.57	0.23%
Mar 23, 2026	78.39	78.39	78.39	78.39	78.39	1.98%
Mar 20, 2026	76.87	76.87	76.87	76.87	76.87	-1.93%
Mar 19, 2026	78.38	78.38	78.38	78.38	78.38	0.38%
Mar 18, 2026	78.08	78.08	78.08	78.08	78.08	-1.38%
Mar 17, 2026	79.17	79.17	79.17	79.17	79.17	0.84%
Mar 16, 2026	78.51	78.51	78.51	78.51	78.51	1.33%
Mar 13, 2026	77.48	77.48	77.48	77.48	77.48	-0.44%
Mar 12, 2026	77.82	77.82	77.82	77.82	77.82	-2.14%
Mar 11, 2026	79.52	79.52	79.52	79.52	79.52	-0.23%
Mar 10, 2026	79.70	79.70	79.70	79.70	79.70	-0.25%
Mar 9, 2026	79.90	79.90	79.90	79.90	79.90	0.91%
Mar 6, 2026	79.18	79.18	79.18	79.18	79.18	-2.22%
Mar 5, 2026	80.98	80.98	80.98	80.98	80.98	-1.27%
Mar 4, 2026	82.02	82.02	82.02	82.02	82.02	0.64%
Mar 3, 2026	81.50	81.50	81.50	81.50	81.50	-1.47%
Mar 2, 2026	82.72	82.72	82.72	82.72	82.72	0.61%
Feb 27, 2026	82.22	82.22	82.22	82.22	82.22	-0.62%
Feb 26, 2026	82.73	82.73	82.73	82.73	82.73	-
Feb 25, 2026	82.73	82.73	82.73	82.73	82.73	-0.10%
Feb 24, 2026	82.81	82.81	82.81	82.81	82.81	0.63%
Feb 23, 2026	82.29	82.29	82.29	82.29	82.29	-0.95%
Feb 20, 2026	83.08	83.08	83.08	83.08	83.08	0.40%
Feb 19, 2026	82.75	82.75	82.75	82.75	82.75	0.24%
Feb 18, 2026	82.55	82.55	82.55	82.55	82.55	1.00%
Feb 17, 2026	81.73	81.73	81.73	81.73	81.73	0.12%
Feb 13, 2026	81.63	81.63	81.63	81.63	81.63	0.64%
Feb 12, 2026	81.11	81.11	81.11	81.11	81.11	-2.22%
Feb 11, 2026	82.95	82.95	82.95	82.95	82.95	-0.74%
Feb 10, 2026	83.57	83.57	83.57	83.57	83.57	0.02%
Feb 9, 2026	83.55	83.55	83.55	83.55	83.55	0.61%
Feb 6, 2026	83.04	83.04	83.04	83.04	83.04	2.98%
Feb 5, 2026	80.64	80.64	80.64	80.64	80.64	-1.29%
Feb 4, 2026	81.69	81.69	81.69	81.69	81.69	-0.51%
Feb 3, 2026	82.11	82.11	82.11	82.11	82.11	-1.08%
Feb 2, 2026	83.01	83.01	83.01	83.01	83.01	0.83%
Jan 30, 2026	82.33	82.33	82.33	82.33	82.33	-1.61%
Jan 29, 2026	83.68	83.68	83.68	83.68	83.68	-0.13%
Jan 28, 2026	83.79	83.79	83.79	83.79	83.79	-0.55%
Jan 27, 2026	84.25	84.25	84.25	84.25	84.25	-0.15%
Jan 26, 2026	84.38	84.38	84.38	84.38	84.38	-0.25%
Jan 23, 2026	84.59	84.59	84.59	84.59	84.59	-1.47%
Jan 22, 2026	85.85	85.85	85.85	85.85	85.85	1.05%
Jan 21, 2026	84.96	84.96	84.96	84.96	84.96	0.94%
Jan 20, 2026	84.17	84.17	84.17	84.17	84.17	-1.22%