JVTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	94.08	94.08	94.08	94.08	94.08	0.03%
Aug 25, 2026	94.05	94.05	94.05	94.05	94.05	-0.12%
Aug 24, 2026	94.16	94.16	94.16	94.16	94.16	-0.83%
Aug 21, 2026	94.95	94.95	94.95	94.95	94.95	0.48%
Aug 20, 2026	94.50	94.50	94.50	94.50	94.50	-1.37%
Aug 19, 2026	95.81	95.81	95.81	95.81	95.81	0.29%
Aug 18, 2026	95.53	95.53	95.53	95.53	95.53	-1.30%
Aug 17, 2026	96.79	96.79	96.79	96.79	96.79	-0.17%
Aug 14, 2026	96.95	96.95	96.95	96.95	96.95	0.53%
Aug 13, 2026	96.44	96.44	96.44	96.44	96.44	-0.26%
Aug 12, 2026	96.69	96.69	96.69	96.69	96.69	0.48%
Aug 11, 2026	96.23	96.23	96.23	96.23	96.23	0.31%
Aug 10, 2026	95.93	95.93	95.93	95.93	95.93	-0.25%
Aug 7, 2026	96.17	96.17	96.17	96.17	96.17	1.17%
Aug 6, 2026	95.06	95.06	95.06	95.06	95.06	0.25%
Aug 5, 2026	94.82	94.82	94.82	94.82	94.82	-0.58%
Aug 4, 2026	95.37	95.37	95.37	95.37	95.37	2.31%
Aug 3, 2026	93.22	93.22	93.22	93.22	93.22	1.74%
Jul 31, 2026	91.63	91.63	91.63	91.63	91.63	-0.34%
Jul 30, 2026	91.94	91.94	91.94	91.94	91.94	1.12%
Jul 29, 2026	90.92	90.92	90.92	90.92	90.92	-1.63%
Jul 28, 2026	92.43	92.43	92.43	92.43	92.43	-0.23%
Jul 27, 2026	92.64	92.64	92.64	92.64	92.64	0.59%
Jul 24, 2026	92.10	92.10	92.10	92.10	92.10	-0.08%
Jul 23, 2026	92.17	92.17	92.17	92.17	92.17	0.13%
Jul 22, 2026	92.05	92.05	92.05	92.05	92.05	-0.74%
Jul 21, 2026	92.74	92.74	92.74	92.74	92.74	0.96%
Jul 20, 2026	91.86	91.86	91.86	91.86	91.86	-1.16%
Jul 17, 2026	92.94	92.94	92.94	92.94	92.94	-0.20%
Jul 16, 2026	93.13	93.13	93.13	93.13	93.13	-0.21%
Jul 15, 2026	93.33	93.33	93.33	93.33	93.33	0.21%
Jul 14, 2026	93.13	93.13	93.13	93.13	93.13	-0.17%
Jul 13, 2026	93.29	93.29	93.29	93.29	93.29	-0.99%
Jul 10, 2026	94.22	94.22	94.22	94.22	94.22	-0.70%
Jul 9, 2026	94.88	94.88	94.88	94.88	94.88	1.42%
Jul 8, 2026	93.55	93.55	93.55	93.55	93.55	-0.71%
Jul 7, 2026	94.22	94.22	94.22	94.22	94.22	-0.45%
Jul 6, 2026	94.65	94.65	94.65	94.65	94.65	0.24%
Jul 2, 2026	94.42	94.42	94.42	94.42	94.42	0.31%
Jul 1, 2026	94.13	94.13	94.13	94.13	94.13	-0.96%
Jun 30, 2026	95.04	95.04	95.04	95.04	95.04	0.92%
Jun 29, 2026	94.17	94.17	94.17	94.17	94.17	0.35%
Jun 26, 2026	93.84	93.84	93.84	93.84	93.84	0.01%
Jun 25, 2026	93.83	93.83	93.83	93.83	93.83	1.11%
Jun 24, 2026	92.80	92.80	92.80	92.80	92.80	0.89%
Jun 23, 2026	91.98	91.98	91.98	91.98	91.98	-1.20%
Jun 22, 2026	93.10	93.10	93.10	93.10	93.10	0.91%
Jun 18, 2026	92.26	92.26	92.26	92.26	92.26	1.88%
Jun 17, 2026	90.56	90.56	90.56	90.56	90.56	-0.29%
Jun 16, 2026	90.82	90.82	90.82	90.82	90.82	-1.08%