Janus Henderson Venture Fund Class A (JVTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.74
+0.55 (0.62%)
May 22, 2026, 4:00 PM EST
JVTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | 0.62% |
| May 21, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 0.50% |
| May 20, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 2.40% |
| May 19, 2026 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | -0.92% |
| May 18, 2026 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | -0.88% |
| May 15, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | -2.24% |
| May 14, 2026 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | 0.87% |
| May 13, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 0.65% |
| May 12, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | -0.88% |
| May 11, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | 0.44% |
| May 8, 2026 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | 0.93% |
| May 7, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.74% |
| May 6, 2026 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0.61% |
| May 5, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 1.61% |
| May 4, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0.13% |
| May 1, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.08% |
| Apr 30, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 2.33% |
| Apr 29, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.32% |
| Apr 28, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | -1.10% |
| Apr 27, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | -0.43% |
| Apr 24, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 0.51% |
| Apr 23, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | -0.94% |
| Apr 22, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0.50% |
| Apr 21, 2026 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | -0.79% |
| Apr 20, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 0.39% |
| Apr 17, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 2.27% |
| Apr 16, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -0.33% |
| Apr 15, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0.08% |
| Apr 14, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 1.59% |
| Apr 13, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 2.66% |
| Apr 10, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | -0.50% |
| Apr 9, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 0.17% |
| Apr 8, 2026 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 2.88% |
| Apr 7, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | -0.30% |
| Apr 6, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0.20% |
| Apr 2, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.54% |
| Apr 1, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.97% |
| Mar 31, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 3.78% |
| Mar 30, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -1.03% |
| Mar 27, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | -2.15% |
| Mar 26, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -1.66% |
| Mar 25, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 1.08% |
| Mar 24, 2026 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | 0.23% |
| Mar 23, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 1.98% |
| Mar 20, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | -1.93% |
| Mar 19, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.38% |
| Mar 18, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | -1.38% |
| Mar 17, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0.84% |
| Mar 16, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 1.33% |
| Mar 13, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -0.44% |