JVTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	84.95	84.95	84.95	84.95	-	-
Apr 29, 2026	84.95	84.95	84.95	84.95	84.95	-0.32%
Apr 28, 2026	85.22	85.22	85.22	85.22	85.22	-1.10%
Apr 27, 2026	86.17	86.17	86.17	86.17	86.17	-0.43%
Apr 24, 2026	86.54	86.54	86.54	86.54	86.54	0.51%
Apr 23, 2026	86.10	86.10	86.10	86.10	86.10	-0.94%
Apr 22, 2026	86.92	86.92	86.92	86.92	86.92	0.50%
Apr 21, 2026	86.49	86.49	86.49	86.49	86.49	-0.79%
Apr 20, 2026	87.18	87.18	87.18	87.18	87.18	0.39%
Apr 17, 2026	86.84	86.84	86.84	86.84	86.84	2.27%
Apr 16, 2026	84.91	84.91	84.91	84.91	84.91	-0.33%
Apr 15, 2026	85.19	85.19	85.19	85.19	85.19	0.08%
Apr 14, 2026	85.12	85.12	85.12	85.12	85.12	1.59%
Apr 13, 2026	83.79	83.79	83.79	83.79	83.79	2.66%
Apr 10, 2026	81.62	81.62	81.62	81.62	81.62	-0.50%
Apr 9, 2026	82.03	82.03	82.03	82.03	82.03	0.17%
Apr 8, 2026	81.89	81.89	81.89	81.89	81.89	2.88%
Apr 7, 2026	79.60	79.60	79.60	79.60	79.60	-0.30%
Apr 6, 2026	79.84	79.84	79.84	79.84	79.84	0.20%
Apr 2, 2026	79.68	79.68	79.68	79.68	79.68	0.54%
Apr 1, 2026	79.25	79.25	79.25	79.25	79.25	0.97%
Mar 31, 2026	78.49	78.49	78.49	78.49	78.49	3.78%
Mar 30, 2026	75.63	75.63	75.63	75.63	75.63	-1.03%
Mar 27, 2026	76.42	76.42	76.42	76.42	76.42	-2.15%
Mar 26, 2026	78.10	78.10	78.10	78.10	78.10	-1.66%
Mar 25, 2026	79.42	79.42	79.42	79.42	79.42	1.08%
Mar 24, 2026	78.57	78.57	78.57	78.57	78.57	0.23%
Mar 23, 2026	78.39	78.39	78.39	78.39	78.39	1.98%
Mar 20, 2026	76.87	76.87	76.87	76.87	76.87	-1.93%
Mar 19, 2026	78.38	78.38	78.38	78.38	78.38	0.38%
Mar 18, 2026	78.08	78.08	78.08	78.08	78.08	-1.38%
Mar 17, 2026	79.17	79.17	79.17	79.17	79.17	0.84%
Mar 16, 2026	78.51	78.51	78.51	78.51	78.51	1.33%
Mar 13, 2026	77.48	77.48	77.48	77.48	77.48	-0.44%
Mar 12, 2026	77.82	77.82	77.82	77.82	77.82	-2.14%
Mar 11, 2026	79.52	79.52	79.52	79.52	79.52	-0.23%
Mar 10, 2026	79.70	79.70	79.70	79.70	79.70	-0.25%
Mar 9, 2026	79.90	79.90	79.90	79.90	79.90	0.91%
Mar 6, 2026	79.18	79.18	79.18	79.18	79.18	-2.22%
Mar 5, 2026	80.98	80.98	80.98	80.98	80.98	-1.27%
Mar 4, 2026	82.02	82.02	82.02	82.02	82.02	0.64%
Mar 3, 2026	81.50	81.50	81.50	81.50	81.50	-1.47%
Mar 2, 2026	82.72	82.72	82.72	82.72	82.72	0.61%
Feb 27, 2026	82.22	82.22	82.22	82.22	82.22	-0.62%
Feb 26, 2026	82.73	82.73	82.73	82.73	82.73	-
Feb 25, 2026	82.73	82.73	82.73	82.73	82.73	-0.10%
Feb 24, 2026	82.81	82.81	82.81	82.81	82.81	0.63%
Feb 23, 2026	82.29	82.29	82.29	82.29	82.29	-0.95%
Feb 20, 2026	83.08	83.08	83.08	83.08	83.08	0.40%
Feb 19, 2026	82.75	82.75	82.75	82.75	82.75	0.24%