Janus Henderson Venture A (JVTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.41
+1.11 (1.32%)
Oct 15, 2026, 4:00 PM EST
JVTAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 1.32% |
| Oct 14, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -1.29% |
| Oct 13, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -0.84% |
| Oct 12, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | -0.36% |
| Oct 9, 2026 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 0.85% |
| Oct 8, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -0.88% |
| Oct 7, 2026 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | -1.14% |
| Oct 6, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | -0.31% |
| Oct 5, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 0.83% |
| Oct 2, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.78% |
| Oct 1, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0.31% |
| Sep 30, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | -0.08% |
| Sep 29, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | -0.47% |
| Sep 28, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | -0.46% |
| Sep 25, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.17% |
| Sep 24, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -0.33% |
| Sep 23, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | -1.46% |
| Sep 22, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 0.20% |
| Sep 21, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.41% |
| Sep 18, 2026 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | -0.85% |
| Sep 17, 2026 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | 0.59% |
| Sep 16, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | -0.24% |
| Sep 15, 2026 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | -1.13% |
| Sep 14, 2026 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | -0.73% |
| Sep 11, 2026 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.97% |
| Sep 10, 2026 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | -1.34% |
| Sep 9, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -1.92% |
| Sep 8, 2026 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | -0.80% |
| Sep 4, 2026 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | -0.05% |
| Sep 3, 2026 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0.66% |
| Sep 2, 2026 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0.69% |
| Sep 1, 2026 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | -0.91% |
| Aug 31, 2026 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | -0.18% |
| Aug 28, 2026 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | -1.50% |
| Aug 27, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | -0.04% |
| Aug 26, 2026 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0.03% |
| Aug 25, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | -0.12% |
| Aug 24, 2026 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | -0.83% |
| Aug 21, 2026 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.48% |
| Aug 20, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.37% |
| Aug 19, 2026 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | 0.29% |
| Aug 18, 2026 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | -1.30% |
| Aug 17, 2026 | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | -0.17% |
| Aug 14, 2026 | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | 0.53% |
| Aug 13, 2026 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | -0.26% |
| Aug 12, 2026 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | 0.48% |
| Aug 11, 2026 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 0.31% |
| Aug 10, 2026 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | -0.25% |
| Aug 7, 2026 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | 1.17% |
| Aug 6, 2026 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | 0.25% |