JVTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	94.22	94.22	94.22	94.22	-	-
Jul 7, 2026	94.22	94.22	94.22	94.22	94.22	-0.45%
Jul 6, 2026	94.65	94.65	94.65	94.65	94.65	0.24%
Jul 2, 2026	94.42	94.42	94.42	94.42	94.42	0.31%
Jul 1, 2026	94.13	94.13	94.13	94.13	94.13	-0.96%
Jun 30, 2026	95.04	95.04	95.04	95.04	95.04	0.92%
Jun 29, 2026	94.17	94.17	94.17	94.17	94.17	0.35%
Jun 26, 2026	93.84	93.84	93.84	93.84	93.84	0.01%
Jun 25, 2026	93.83	93.83	93.83	93.83	93.83	1.11%
Jun 24, 2026	92.80	92.80	92.80	92.80	92.80	0.89%
Jun 23, 2026	91.98	91.98	91.98	91.98	91.98	-1.20%
Jun 22, 2026	93.10	93.10	93.10	93.10	93.10	0.91%
Jun 18, 2026	92.26	92.26	92.26	92.26	92.26	1.88%
Jun 17, 2026	90.56	90.56	90.56	90.56	90.56	-0.29%
Jun 16, 2026	90.82	90.82	90.82	90.82	90.82	-1.08%
Jun 15, 2026	91.81	91.81	91.81	91.81	91.81	0.61%
Jun 12, 2026	91.25	91.25	91.25	91.25	91.25	0.22%
Jun 11, 2026	91.05	91.05	91.05	91.05	91.05	3.29%
Jun 10, 2026	88.15	88.15	88.15	88.15	88.15	-1.21%
Jun 9, 2026	89.23	89.23	89.23	89.23	89.23	1.31%
Jun 8, 2026	88.08	88.08	88.08	88.08	88.08	0.51%
Jun 5, 2026	87.63	87.63	87.63	87.63	87.63	-2.86%
Jun 4, 2026	90.21	90.21	90.21	90.21	90.21	1.37%
Jun 3, 2026	88.99	88.99	88.99	88.99	88.99	-0.24%
Jun 2, 2026	89.20	89.20	89.20	89.20	89.20	-0.25%
Jun 1, 2026	89.42	89.42	89.42	89.42	89.42	0.22%
May 29, 2026	89.22	89.22	89.22	89.22	89.22	-0.39%
May 28, 2026	89.57	89.57	89.57	89.57	89.57	0.03%
May 27, 2026	89.54	89.54	89.54	89.54	89.54	-0.51%
May 26, 2026	90.00	90.00	90.00	90.00	90.00	1.42%
May 22, 2026	88.74	88.74	88.74	88.74	88.74	0.62%
May 21, 2026	88.19	88.19	88.19	88.19	88.19	0.50%
May 20, 2026	87.75	87.75	87.75	87.75	87.75	2.40%
May 19, 2026	85.69	85.69	85.69	85.69	85.69	-0.92%
May 18, 2026	86.49	86.49	86.49	86.49	86.49	-0.88%
May 15, 2026	87.26	87.26	87.26	87.26	87.26	-2.24%
May 14, 2026	89.26	89.26	89.26	89.26	89.26	0.87%
May 13, 2026	88.49	88.49	88.49	88.49	88.49	0.65%
May 12, 2026	87.92	87.92	87.92	87.92	87.92	-0.88%
May 11, 2026	88.70	88.70	88.70	88.70	88.70	0.44%
May 8, 2026	88.31	88.31	88.31	88.31	88.31	0.93%
May 7, 2026	87.50	87.50	87.50	87.50	87.50	-1.74%
May 6, 2026	89.05	89.05	89.05	89.05	89.05	0.61%
May 5, 2026	88.51	88.51	88.51	88.51	88.51	1.61%
May 4, 2026	87.11	87.11	87.11	87.11	87.11	0.13%
May 1, 2026	87.00	87.00	87.00	87.00	87.00	0.08%
Apr 30, 2026	86.93	86.93	86.93	86.93	86.93	2.33%
Apr 29, 2026	84.95	84.95	84.95	84.95	84.95	-0.32%
Apr 28, 2026	85.22	85.22	85.22	85.22	85.22	-1.10%
Apr 27, 2026	86.17	86.17	86.17	86.17	86.17	-0.43%