Janus Henderson Venture A (JVTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.61
+1.03 (1.16%)
Nov 11, 2026, 4:00 PM EST
JVTAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | 1.16% |
| Nov 10, 2026 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | -0.57% |
| Nov 9, 2026 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | 4.24% |
| Nov 6, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 1.60% |
| Nov 5, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | -4.56% |
| Nov 4, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 1.53% |
| Nov 3, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0.61% |
| Nov 2, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -0.45% |
| Oct 30, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -2.08% |
| Oct 29, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 2.19% |
| Oct 28, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | 0.24% |
| Oct 27, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 0.88% |
| Oct 26, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.52% |
| Oct 23, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -0.75% |
| Oct 22, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | -0.39% |
| Oct 21, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 0.34% |
| Oct 20, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | 1.60% |
| Oct 19, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.76% |
| Oct 16, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | -1.76% |
| Oct 15, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 1.32% |
| Oct 14, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -1.29% |
| Oct 13, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -0.84% |
| Oct 12, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | -0.36% |
| Oct 9, 2026 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 0.85% |
| Oct 8, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -0.88% |
| Oct 7, 2026 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | -1.14% |
| Oct 6, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | -0.31% |
| Oct 5, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 0.83% |
| Oct 2, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.78% |
| Oct 1, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0.31% |
| Sep 30, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | -0.08% |
| Sep 29, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | -0.47% |
| Sep 28, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | -0.46% |
| Sep 25, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.17% |
| Sep 24, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -0.33% |
| Sep 23, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | -1.46% |
| Sep 22, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 0.20% |
| Sep 21, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.41% |
| Sep 18, 2026 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | -0.85% |
| Sep 17, 2026 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | 0.59% |
| Sep 16, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | -0.24% |
| Sep 15, 2026 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | -1.13% |
| Sep 14, 2026 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | -0.73% |
| Sep 11, 2026 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.97% |
| Sep 10, 2026 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | -1.34% |
| Sep 9, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -1.92% |
| Sep 8, 2026 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | -0.80% |
| Sep 4, 2026 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | -0.05% |
| Sep 3, 2026 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0.66% |
| Sep 2, 2026 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0.69% |