Janus Henderson Venture C (JVTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.57
-0.75 (-1.08%)
Sep 12, 2025, 4:00 PM EDT
JVTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -1.08% |
| Sep 11, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 1.51% |
| Sep 10, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.54% |
| Sep 9, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -0.78% |
| Sep 8, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.41% |
| Sep 5, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.33% |
| Sep 4, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 1.19% |
| Sep 3, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.29% |
| Sep 2, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.48% |
| Aug 29, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -0.68% |
| Aug 28, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -0.20% |
| Aug 27, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.57% |
| Aug 26, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.78% |
| Aug 25, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.95% |
| Aug 22, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 2.25% |
| Aug 21, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.52% |
| Aug 20, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.30% |
| Aug 19, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.36% |
| Aug 18, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.22% |
| Aug 15, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -0.07% |
| Aug 14, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -1.09% |
| Aug 13, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 1.63% |
| Aug 12, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 1.98% |
| Aug 11, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.24% |
| Aug 8, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.18% |
| Aug 7, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.03% |
| Aug 6, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.30% |
| Aug 5, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.59% |
| Aug 4, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 1.27% |
| Aug 1, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -1.49% |
| Jul 31, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.42% |
| Jul 30, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.35% |
| Jul 29, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.33% |
| Jul 28, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.37% |
| Jul 25, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.72% |
| Jul 24, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.51% |
| Jul 23, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 1.00% |
| Jul 22, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.49% |
| Jul 21, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.57% |
| Jul 18, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.66% |
| Jul 17, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 1.34% |
| Jul 16, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.91% |
| Jul 15, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -1.59% |
| Jul 14, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.90% |
| Jul 11, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -1.41% |
| Jul 10, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.32% |
| Jul 9, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 1.21% |
| Jul 8, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.32% |
| Jul 7, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -1.09% |
| Jul 3, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.95% |