Janus Henderson Venture Fund Class C (JVTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.74
+0.41 (0.62%)
Feb 13, 2026, 4:00 PM EST
JVTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.62% |
| Feb 12, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -2.23% |
| Feb 11, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.73% |
| Feb 10, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.01% |
| Feb 9, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.62% |
| Feb 6, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 2.96% |
| Feb 5, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -1.27% |
| Feb 4, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.52% |
| Feb 3, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -1.08% |
| Feb 2, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.82% |
| Jan 30, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -1.61% |
| Jan 29, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -0.15% |
| Jan 28, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.55% |
| Jan 27, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.14% |
| Jan 26, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -0.26% |
| Jan 23, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -1.47% |
| Jan 22, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 1.05% |
| Jan 21, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.93% |
| Jan 20, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -1.23% |
| Jan 16, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0.26% |
| Jan 15, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0.91% |
| Jan 14, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.58% |
| Jan 13, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -0.36% |
| Jan 12, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.28% |
| Jan 9, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 1.00% |
| Jan 8, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.69% |
| Jan 7, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.38% |
| Jan 6, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.73% |
| Jan 5, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 1.44% |
| Jan 2, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.03% |
| Dec 31, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.90% |
| Dec 30, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.79% |
| Dec 29, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.28% |
| Dec 26, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.34% |
| Dec 24, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.30% |
| Dec 23, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -0.34% |
| Dec 22, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 1.29% |
| Dec 19, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 1.07% |
| Dec 18, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.84% |
| Dec 17, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -1.35% |
| Dec 16, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.12% |
| Dec 15, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.63% |
| Dec 12, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.92% |
| Dec 11, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 1.21% |
| Dec 10, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 1.01% |
| Dec 9, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.38% |
| Dec 8, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.30% |
| Dec 5, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -6.70% |
| Dec 4, 2025 | 66.62 | 66.62 | 66.62 | 71.35 | 66.62 | 0.69% |
| Dec 3, 2025 | 66.16 | 66.16 | 66.16 | 70.86 | 66.16 | 1.01% |