Janus Henderson Venture Fund Class C (JVTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.08
+0.35 (0.54%)
Apr 2, 2026, 4:00 PM EST
JVTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | - | - |
| Apr 1, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.97% |
| Mar 31, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 3.79% |
| Mar 30, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -1.04% |
| Mar 27, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -2.16% |
| Mar 26, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -1.66% |
| Mar 25, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 1.07% |
| Mar 24, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.23% |
| Mar 23, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 1.97% |
| Mar 20, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -1.94% |
| Mar 19, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.38% |
| Mar 18, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -1.38% |
| Mar 17, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.84% |
| Mar 16, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 1.33% |
| Mar 13, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.44% |
| Mar 12, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -2.14% |
| Mar 11, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.23% |
| Mar 10, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.26% |
| Mar 9, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.91% |
| Mar 6, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -2.24% |
| Mar 5, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -1.27% |
| Mar 4, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.65% |
| Mar 3, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -1.49% |
| Mar 2, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.63% |
| Feb 27, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.64% |
| Feb 26, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | - |
| Feb 25, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -0.09% |
| Feb 24, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.62% |
| Feb 23, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -0.96% |
| Feb 20, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.38% |
| Feb 19, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.24% |
| Feb 18, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.02% |
| Feb 17, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.12% |
| Feb 13, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.62% |
| Feb 12, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -2.23% |
| Feb 11, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.73% |
| Feb 10, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.01% |
| Feb 9, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.62% |
| Feb 6, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 2.96% |
| Feb 5, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -1.27% |
| Feb 4, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.52% |
| Feb 3, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -1.08% |
| Feb 2, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.82% |
| Jan 30, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -1.61% |
| Jan 29, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -0.15% |
| Jan 28, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.55% |
| Jan 27, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.14% |
| Jan 26, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -0.26% |
| Jan 23, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -1.47% |
| Jan 22, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 1.05% |