JVTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	70.57	70.57	70.57	70.57	-	-
May 18, 2026	70.57	70.57	70.57	70.57	70.57	-0.90%
May 15, 2026	71.21	71.21	71.21	71.21	71.21	-2.25%
May 14, 2026	72.85	72.85	72.85	72.85	72.85	0.87%
May 13, 2026	72.22	72.22	72.22	72.22	72.22	0.66%
May 12, 2026	71.75	71.75	71.75	71.75	71.75	-0.88%
May 11, 2026	72.39	72.39	72.39	72.39	72.39	0.44%
May 8, 2026	72.07	72.07	72.07	72.07	72.07	0.91%
May 7, 2026	71.42	71.42	71.42	71.42	71.42	-1.73%
May 6, 2026	72.68	72.68	72.68	72.68	72.68	0.60%
May 5, 2026	72.25	72.25	72.25	72.25	72.25	1.62%
May 4, 2026	71.10	71.10	71.10	71.10	71.10	0.11%
May 1, 2026	71.02	71.02	71.02	71.02	71.02	0.07%
Apr 30, 2026	70.97	70.97	70.97	70.97	70.97	2.34%
Apr 29, 2026	69.35	69.35	69.35	69.35	69.35	-0.32%
Apr 28, 2026	69.57	69.57	69.57	69.57	69.57	-1.09%
Apr 27, 2026	70.34	70.34	70.34	70.34	70.34	-0.44%
Apr 24, 2026	70.65	70.65	70.65	70.65	70.65	0.51%
Apr 23, 2026	70.29	70.29	70.29	70.29	70.29	-0.94%
Apr 22, 2026	70.96	70.96	70.96	70.96	70.96	0.50%
Apr 21, 2026	70.61	70.61	70.61	70.61	70.61	-0.80%
Apr 20, 2026	71.18	71.18	71.18	71.18	71.18	0.39%
Apr 17, 2026	70.90	70.90	70.90	70.90	70.90	2.26%
Apr 16, 2026	69.33	69.33	69.33	69.33	69.33	-0.33%
Apr 15, 2026	69.56	69.56	69.56	69.56	69.56	0.09%
Apr 14, 2026	69.50	69.50	69.50	69.50	69.50	1.58%
Apr 13, 2026	68.42	68.42	68.42	68.42	68.42	2.66%
Apr 10, 2026	66.65	66.65	66.65	66.65	66.65	-0.51%
Apr 9, 2026	66.99	66.99	66.99	66.99	66.99	0.18%
Apr 8, 2026	66.87	66.87	66.87	66.87	66.87	2.86%
Apr 7, 2026	65.01	65.01	65.01	65.01	65.01	-0.29%
Apr 6, 2026	65.20	65.20	65.20	65.20	65.20	0.18%
Apr 2, 2026	65.08	65.08	65.08	65.08	65.08	0.54%
Apr 1, 2026	64.73	64.73	64.73	64.73	64.73	0.97%
Mar 31, 2026	64.11	64.11	64.11	64.11	64.11	3.79%
Mar 30, 2026	61.77	61.77	61.77	61.77	61.77	-1.04%
Mar 27, 2026	62.42	62.42	62.42	62.42	62.42	-2.16%
Mar 26, 2026	63.80	63.80	63.80	63.80	63.80	-1.66%
Mar 25, 2026	64.88	64.88	64.88	64.88	64.88	1.07%
Mar 24, 2026	64.19	64.19	64.19	64.19	64.19	0.23%
Mar 23, 2026	64.04	64.04	64.04	64.04	64.04	1.97%
Mar 20, 2026	62.80	62.80	62.80	62.80	62.80	-1.94%
Mar 19, 2026	64.04	64.04	64.04	64.04	64.04	0.38%
Mar 18, 2026	63.80	63.80	63.80	63.80	63.80	-1.38%
Mar 17, 2026	64.69	64.69	64.69	64.69	64.69	0.84%
Mar 16, 2026	64.15	64.15	64.15	64.15	64.15	1.33%
Mar 13, 2026	63.31	63.31	63.31	63.31	63.31	-0.44%
Mar 12, 2026	63.59	63.59	63.59	63.59	63.59	-2.14%
Mar 11, 2026	64.98	64.98	64.98	64.98	64.98	-0.23%
Mar 10, 2026	65.13	65.13	65.13	65.13	65.13	-0.26%