Janus Henderson Venture C (JVTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.43
+0.90 (1.31%)
Oct 15, 2026, 4:00 PM EST
JVTCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 1.31% |
| Oct 14, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -1.28% |
| Oct 13, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -0.84% |
| Oct 12, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | -0.37% |
| Oct 9, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0.85% |
| Oct 8, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -0.87% |
| Oct 7, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | -1.15% |
| Oct 6, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -0.31% |
| Oct 5, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0.82% |
| Oct 2, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.78% |
| Oct 1, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.30% |
| Sep 30, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.13% |
| Sep 29, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -0.47% |
| Sep 28, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -0.47% |
| Sep 25, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0.17% |
| Sep 24, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -0.34% |
| Sep 23, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | -1.46% |
| Sep 22, 2026 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 0.21% |
| Sep 21, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0.41% |
| Sep 18, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | -0.86% |
| Sep 17, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 0.60% |
| Sep 16, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -0.24% |
| Sep 15, 2026 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | -1.14% |
| Sep 14, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -0.74% |
| Sep 11, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 0.95% |
| Sep 10, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | -1.33% |
| Sep 9, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -1.92% |
| Sep 8, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -0.81% |
| Sep 4, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -0.05% |
| Sep 3, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.65% |
| Sep 2, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0.68% |
| Sep 1, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -0.90% |
| Aug 31, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -0.20% |
| Aug 28, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -1.50% |
| Aug 27, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -0.05% |
| Aug 26, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.03% |
| Aug 25, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | -0.10% |
| Aug 24, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -0.84% |
| Aug 21, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0.47% |
| Aug 20, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -1.37% |
| Aug 19, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.30% |
| Aug 18, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | -1.31% |
| Aug 17, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | -0.14% |
| Aug 14, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0.51% |
| Aug 13, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | -0.25% |
| Aug 12, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.47% |
| Aug 11, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 0.32% |
| Aug 10, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | -0.26% |
| Aug 7, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 1.16% |
| Aug 6, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.25% |