Janus Henderson Venture C (JVTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.60
+0.02 (0.03%)
Aug 26, 2026, 4:00 PM EST
JVTCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.03% |
| Aug 25, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | -0.10% |
| Aug 24, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -0.84% |
| Aug 21, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0.47% |
| Aug 20, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -1.37% |
| Aug 19, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.30% |
| Aug 18, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | -1.31% |
| Aug 17, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | -0.14% |
| Aug 14, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0.51% |
| Aug 13, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | -0.25% |
| Aug 12, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.47% |
| Aug 11, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 0.32% |
| Aug 10, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | -0.26% |
| Aug 7, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 1.16% |
| Aug 6, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.25% |
| Aug 5, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | -0.57% |
| Aug 4, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 2.31% |
| Aug 3, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 1.73% |
| Jul 31, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.36% |
| Jul 30, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 1.12% |
| Jul 29, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | -1.63% |
| Jul 28, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.24% |
| Jul 27, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.59% |
| Jul 24, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.08% |
| Jul 23, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0.12% |
| Jul 22, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.74% |
| Jul 21, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.96% |
| Jul 20, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -1.18% |
| Jul 17, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.20% |
| Jul 16, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.22% |
| Jul 15, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.21% |
| Jul 14, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -0.17% |
| Jul 13, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -0.99% |
| Jul 10, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -0.70% |
| Jul 9, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 1.42% |
| Jul 8, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | -0.70% |
| Jul 7, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -0.47% |
| Jul 6, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0.25% |
| Jul 2, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.30% |
| Jul 1, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | -0.96% |
| Jun 30, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0.90% |
| Jun 29, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.35% |
| Jun 26, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.01% |
| Jun 25, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 1.12% |
| Jun 24, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.88% |
| Jun 23, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.20% |
| Jun 22, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0.90% |
| Jun 18, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 1.87% |
| Jun 17, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -0.28% |
| Jun 16, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | -1.08% |