JVTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	76.24	76.24	76.24	76.24	76.24	-0.70%
Jul 7, 2026	76.78	76.78	76.78	76.78	76.78	-0.47%
Jul 6, 2026	77.14	77.14	77.14	77.14	77.14	0.25%
Jul 2, 2026	76.95	76.95	76.95	76.95	76.95	0.30%
Jul 1, 2026	76.72	76.72	76.72	76.72	76.72	-0.96%
Jun 30, 2026	77.46	77.46	77.46	77.46	77.46	0.90%
Jun 29, 2026	76.77	76.77	76.77	76.77	76.77	0.35%
Jun 26, 2026	76.50	76.50	76.50	76.50	76.50	-0.01%
Jun 25, 2026	76.51	76.51	76.51	76.51	76.51	1.12%
Jun 24, 2026	75.66	75.66	75.66	75.66	75.66	0.88%
Jun 23, 2026	75.00	75.00	75.00	75.00	75.00	-1.20%
Jun 22, 2026	75.91	75.91	75.91	75.91	75.91	0.90%
Jun 18, 2026	75.23	75.23	75.23	75.23	75.23	1.87%
Jun 17, 2026	73.85	73.85	73.85	73.85	73.85	-0.28%
Jun 16, 2026	74.06	74.06	74.06	74.06	74.06	-1.08%
Jun 15, 2026	74.87	74.87	74.87	74.87	74.87	0.62%
Jun 12, 2026	74.41	74.41	74.41	74.41	74.41	0.20%
Jun 11, 2026	74.26	74.26	74.26	74.26	74.26	3.28%
Jun 10, 2026	71.90	71.90	71.90	71.90	71.90	-1.21%
Jun 9, 2026	72.78	72.78	72.78	72.78	72.78	1.31%
Jun 8, 2026	71.84	71.84	71.84	71.84	71.84	0.50%
Jun 5, 2026	71.48	71.48	71.48	71.48	71.48	-2.87%
Jun 4, 2026	73.59	73.59	73.59	73.59	73.59	1.38%
Jun 3, 2026	72.59	72.59	72.59	72.59	72.59	-0.23%
Jun 2, 2026	72.76	72.76	72.76	72.76	72.76	-0.25%
Jun 1, 2026	72.94	72.94	72.94	72.94	72.94	0.21%
May 29, 2026	72.79	72.79	72.79	72.79	72.79	-0.40%
May 28, 2026	73.08	73.08	73.08	73.08	73.08	0.04%
May 27, 2026	73.05	73.05	73.05	73.05	73.05	-0.52%
May 26, 2026	73.43	73.43	73.43	73.43	73.43	1.42%
May 22, 2026	72.40	72.40	72.40	72.40	72.40	0.61%
May 21, 2026	71.96	71.96	71.96	71.96	71.96	0.50%
May 20, 2026	71.60	71.60	71.60	71.60	71.60	2.40%
May 19, 2026	69.92	69.92	69.92	69.92	69.92	-0.92%
May 18, 2026	70.57	70.57	70.57	70.57	70.57	-0.90%
May 15, 2026	71.21	71.21	71.21	71.21	71.21	-2.25%
May 14, 2026	72.85	72.85	72.85	72.85	72.85	0.87%
May 13, 2026	72.22	72.22	72.22	72.22	72.22	0.66%
May 12, 2026	71.75	71.75	71.75	71.75	71.75	-0.88%
May 11, 2026	72.39	72.39	72.39	72.39	72.39	0.44%
May 8, 2026	72.07	72.07	72.07	72.07	72.07	0.91%
May 7, 2026	71.42	71.42	71.42	71.42	71.42	-1.73%
May 6, 2026	72.68	72.68	72.68	72.68	72.68	0.60%
May 5, 2026	72.25	72.25	72.25	72.25	72.25	1.62%
May 4, 2026	71.10	71.10	71.10	71.10	71.10	0.11%
May 1, 2026	71.02	71.02	71.02	71.02	71.02	0.07%
Apr 30, 2026	70.97	70.97	70.97	70.97	70.97	2.34%
Apr 29, 2026	69.35	69.35	69.35	69.35	69.35	-0.32%
Apr 28, 2026	69.57	69.57	69.57	69.57	69.57	-1.09%
Apr 27, 2026	70.34	70.34	70.34	70.34	70.34	-0.44%