JVTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	88.14	88.14	88.14	88.14	88.14	0.64%
Feb 12, 2026	87.58	87.58	87.58	87.58	87.58	-2.22%
Feb 11, 2026	89.57	89.57	89.57	89.57	89.57	-0.73%
Feb 10, 2026	90.23	90.23	90.23	90.23	90.23	0.02%
Feb 9, 2026	90.21	90.21	90.21	90.21	90.21	0.61%
Feb 6, 2026	89.66	89.66	89.66	89.66	89.66	2.97%
Feb 5, 2026	87.07	87.07	87.07	87.07	87.07	-1.28%
Feb 4, 2026	88.20	88.20	88.20	88.20	88.20	-0.51%
Feb 3, 2026	88.65	88.65	88.65	88.65	88.65	-1.08%
Feb 2, 2026	89.62	89.62	89.62	89.62	89.62	0.82%
Jan 30, 2026	88.89	88.89	88.89	88.89	88.89	-1.61%
Jan 29, 2026	90.34	90.34	90.34	90.34	90.34	-0.13%
Jan 28, 2026	90.46	90.46	90.46	90.46	90.46	-0.55%
Jan 27, 2026	90.96	90.96	90.96	90.96	90.96	-0.15%
Jan 26, 2026	91.10	91.10	91.10	91.10	91.10	-0.25%
Jan 23, 2026	91.33	91.33	91.33	91.33	91.33	-1.46%
Jan 22, 2026	92.68	92.68	92.68	92.68	92.68	1.05%
Jan 21, 2026	91.72	91.72	91.72	91.72	91.72	0.94%
Jan 20, 2026	90.87	90.87	90.87	90.87	90.87	-1.22%
Jan 16, 2026	91.99	91.99	91.99	91.99	91.99	0.27%
Jan 15, 2026	91.74	91.74	91.74	91.74	91.74	0.90%
Jan 14, 2026	90.92	90.92	90.92	90.92	90.92	0.60%
Jan 13, 2026	90.38	90.38	90.38	90.38	90.38	-0.36%
Jan 12, 2026	90.71	90.71	90.71	90.71	90.71	-0.27%
Jan 9, 2026	90.96	90.96	90.96	90.96	90.96	1.01%
Jan 8, 2026	90.05	90.05	90.05	90.05	90.05	0.69%
Jan 7, 2026	89.43	89.43	89.43	89.43	89.43	0.39%
Jan 6, 2026	89.08	89.08	89.08	89.08	89.08	0.74%
Jan 5, 2026	88.43	88.43	88.43	88.43	88.43	1.42%
Jan 2, 2026	87.19	87.19	87.19	87.19	87.19	-
Dec 31, 2025	87.19	87.19	87.19	87.19	87.19	-0.90%
Dec 30, 2025	87.98	87.98	87.98	87.98	87.98	-0.79%
Dec 29, 2025	88.68	88.68	88.68	88.68	88.68	-0.27%
Dec 26, 2025	88.92	88.92	88.92	88.92	88.92	-0.34%
Dec 24, 2025	89.22	89.22	89.22	89.22	89.22	0.29%
Dec 23, 2025	88.96	88.96	88.96	88.96	88.96	-0.32%
Dec 22, 2025	89.25	89.25	89.25	89.25	89.25	1.28%
Dec 19, 2025	88.12	88.12	88.12	88.12	88.12	1.09%
Dec 18, 2025	87.17	87.17	87.17	87.17	87.17	0.83%
Dec 17, 2025	86.45	86.45	86.45	86.45	86.45	-1.35%
Dec 16, 2025	87.63	87.63	87.63	87.63	87.63	-0.13%
Dec 15, 2025	87.74	87.74	87.74	87.74	87.74	-0.61%
Dec 12, 2025	88.28	88.28	88.28	88.28	88.28	-0.91%
Dec 11, 2025	89.09	89.09	89.09	89.09	89.09	1.23%
Dec 10, 2025	88.01	88.01	88.01	88.01	88.01	1.01%
Dec 9, 2025	87.13	87.13	87.13	87.13	87.13	-0.38%
Dec 8, 2025	87.46	87.46	87.46	87.46	87.46	-0.30%
Dec 5, 2025	87.72	87.72	87.72	87.72	87.72	-5.17%
Dec 4, 2025	87.77	87.77	87.77	92.50	87.77	0.69%
Dec 3, 2025	87.17	87.17	87.17	91.87	87.17	1.02%