Janus Henderson Venture Fund Class I (JVTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
76.36
+0.02 (0.03%)
Apr 28, 2025, 8:06 AM EDT
JVTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.03% |
| Apr 24, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 1.95% |
| Apr 23, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 1.88% |
| Apr 22, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 2.07% |
| Apr 21, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -2.31% |
| Apr 17, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0.79% |
| Apr 16, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -1.28% |
| Apr 15, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0.12% |
| Apr 14, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0.93% |
| Apr 11, 2025 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 2.29% |
| Apr 10, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | -3.63% |
| Apr 9, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 9.01% |
| Apr 8, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -2.63% |
| Apr 7, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -0.50% |
| Apr 4, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -4.76% |
| Apr 3, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | -5.62% |
| Apr 2, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 1.87% |
| Apr 1, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -0.21% |
| Mar 31, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -1.10% |
| Mar 28, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -1.96% |
| Mar 27, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | - |
| Mar 26, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | -1.16% |
| Mar 25, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.53% |
| Mar 24, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 2.25% |
| Mar 21, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -0.44% |
| Mar 20, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -0.69% |
| Mar 19, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 1.49% |
| Mar 18, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -1.17% |
| Mar 17, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 1.50% |
| Mar 14, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 2.15% |
| Mar 13, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | -1.71% |
| Mar 12, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0.40% |
| Mar 11, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -0.05% |
| Mar 10, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -2.76% |
| Mar 7, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0.29% |
| Mar 6, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | -2.12% |
| Mar 5, 2025 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 1.24% |
| Mar 4, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | -1.10% |
| Mar 3, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -2.71% |
| Feb 28, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 1.12% |
| Feb 27, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | -1.67% |
| Feb 26, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0.55% |
| Feb 25, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -0.37% |
| Feb 24, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -0.41% |
| Feb 21, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -2.44% |
| Feb 20, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | -1.02% |
| Feb 19, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | -0.49% |
| Feb 18, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 0.13% |
| Feb 14, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | -0.17% |
| Feb 13, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 1.16% |