JVTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	84.79	84.79	84.79	84.79	84.79	3.79%
Mar 30, 2026	81.69	81.69	81.69	81.69	81.69	-1.03%
Mar 27, 2026	82.54	82.54	82.54	82.54	82.54	-2.16%
Mar 26, 2026	84.36	84.36	84.36	84.36	84.36	-1.66%
Mar 25, 2026	85.78	85.78	85.78	85.78	85.78	1.07%
Mar 24, 2026	84.87	84.87	84.87	84.87	84.87	0.24%
Mar 23, 2026	84.67	84.67	84.67	84.67	84.67	1.98%
Mar 20, 2026	83.03	83.03	83.03	83.03	83.03	-1.91%
Mar 19, 2026	84.65	84.65	84.65	84.65	84.65	0.38%
Mar 18, 2026	84.33	84.33	84.33	84.33	84.33	-1.38%
Mar 17, 2026	85.51	85.51	85.51	85.51	85.51	0.84%
Mar 16, 2026	84.80	84.80	84.80	84.80	84.80	1.33%
Mar 13, 2026	83.69	83.69	83.69	83.69	83.69	-0.43%
Mar 12, 2026	84.05	84.05	84.05	84.05	84.05	-2.13%
Mar 11, 2026	85.88	85.88	85.88	85.88	85.88	-0.23%
Mar 10, 2026	86.08	86.08	86.08	86.08	86.08	-0.24%
Mar 9, 2026	86.29	86.29	86.29	86.29	86.29	0.90%
Mar 6, 2026	85.52	85.52	85.52	85.52	85.52	-2.22%
Mar 5, 2026	87.46	87.46	87.46	87.46	87.46	-1.25%
Mar 4, 2026	88.57	88.57	88.57	88.57	88.57	0.62%
Mar 3, 2026	88.02	88.02	88.02	88.02	88.02	-1.48%
Mar 2, 2026	89.34	89.34	89.34	89.34	89.34	0.62%
Feb 27, 2026	88.79	88.79	88.79	88.79	88.79	-0.62%
Feb 26, 2026	89.34	89.34	89.34	89.34	89.34	-0.01%
Feb 25, 2026	89.35	89.35	89.35	89.35	89.35	-0.08%
Feb 24, 2026	89.42	89.42	89.42	89.42	89.42	0.63%
Feb 23, 2026	88.86	88.86	88.86	88.86	88.86	-0.95%
Feb 20, 2026	89.71	89.71	89.71	89.71	89.71	0.39%
Feb 19, 2026	89.36	89.36	89.36	89.36	89.36	0.25%
Feb 18, 2026	89.14	89.14	89.14	89.14	89.14	1.01%
Feb 17, 2026	88.25	88.25	88.25	88.25	88.25	0.12%
Feb 13, 2026	88.14	88.14	88.14	88.14	88.14	0.64%
Feb 12, 2026	87.58	87.58	87.58	87.58	87.58	-2.22%
Feb 11, 2026	89.57	89.57	89.57	89.57	89.57	-0.73%
Feb 10, 2026	90.23	90.23	90.23	90.23	90.23	0.02%
Feb 9, 2026	90.21	90.21	90.21	90.21	90.21	0.61%
Feb 6, 2026	89.66	89.66	89.66	89.66	89.66	2.97%
Feb 5, 2026	87.07	87.07	87.07	87.07	87.07	-1.28%
Feb 4, 2026	88.20	88.20	88.20	88.20	88.20	-0.51%
Feb 3, 2026	88.65	88.65	88.65	88.65	88.65	-1.08%
Feb 2, 2026	89.62	89.62	89.62	89.62	89.62	0.82%
Jan 30, 2026	88.89	88.89	88.89	88.89	88.89	-1.61%
Jan 29, 2026	90.34	90.34	90.34	90.34	90.34	-0.13%
Jan 28, 2026	90.46	90.46	90.46	90.46	90.46	-0.55%
Jan 27, 2026	90.96	90.96	90.96	90.96	90.96	-0.15%
Jan 26, 2026	91.10	91.10	91.10	91.10	91.10	-0.25%
Jan 23, 2026	91.33	91.33	91.33	91.33	91.33	-1.46%
Jan 22, 2026	92.68	92.68	92.68	92.68	92.68	1.05%
Jan 21, 2026	91.72	91.72	91.72	91.72	91.72	0.94%
Jan 20, 2026	90.87	90.87	90.87	90.87	90.87	-1.22%