JVTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	85.24	85.24	85.24	85.24	85.24	0.97%
Jul 2, 2025	84.42	84.42	84.42	84.42	84.42	0.78%
Jul 1, 2025	83.77	83.77	83.77	83.77	83.77	0.26%
Jun 30, 2025	83.55	83.55	83.55	83.55	83.55	0.06%
Jun 27, 2025	83.50	83.50	83.50	83.50	83.50	0.02%
Jun 26, 2025	83.48	83.48	83.48	83.48	83.48	1.30%
Jun 25, 2025	82.41	82.41	82.41	82.41	82.41	-1.09%
Jun 24, 2025	83.32	83.32	83.32	83.32	83.32	1.29%
Jun 23, 2025	82.26	82.26	82.26	82.26	82.26	1.11%
Jun 20, 2025	81.36	81.36	81.36	81.36	81.36	0.06%
Jun 18, 2025	81.31	81.31	81.31	81.31	81.31	-0.02%
Jun 17, 2025	81.33	81.33	81.33	81.33	81.33	-0.96%
Jun 16, 2025	82.12	82.12	82.12	82.12	82.12	1.00%
Jun 13, 2025	81.31	81.31	81.31	81.31	81.31	-1.48%
Jun 12, 2025	82.53	82.53	82.53	82.53	82.53	-0.33%
Jun 11, 2025	82.80	82.80	82.80	82.80	82.80	-0.29%
Jun 10, 2025	83.04	83.04	83.04	83.04	83.04	0.89%
Jun 9, 2025	82.31	82.31	82.31	82.31	82.31	-
Jun 6, 2025	82.31	82.31	82.31	82.31	82.31	1.12%
Jun 5, 2025	81.40	81.40	81.40	81.40	81.40	-0.12%
Jun 4, 2025	81.50	81.50	81.50	81.50	81.50	0.26%
Jun 3, 2025	81.29	81.29	81.29	81.29	81.29	1.13%
Jun 2, 2025	80.38	80.38	80.38	80.38	80.38	0.26%
May 30, 2025	80.17	80.17	80.17	80.17	80.17	0.07%
May 29, 2025	80.11	80.11	80.11	80.11	80.11	0.35%
May 28, 2025	79.83	79.83	79.83	79.83	79.83	-0.88%
May 27, 2025	80.54	80.54	80.54	80.54	80.54	1.86%
May 23, 2025	79.07	79.07	79.07	79.07	79.07	-0.38%
May 22, 2025	79.37	79.37	79.37	79.37	79.37	-0.28%
May 21, 2025	79.59	79.59	79.59	79.59	79.59	-2.36%
May 20, 2025	81.51	81.51	81.51	81.51	81.51	0.34%
May 19, 2025	81.23	81.23	81.23	81.23	81.23	-0.10%
May 16, 2025	81.31	81.31	81.31	81.31	81.31	0.81%
May 15, 2025	80.66	80.66	80.66	80.66	80.66	0.16%
May 14, 2025	80.53	80.53	80.53	80.53	80.53	-0.74%
May 13, 2025	81.13	81.13	81.13	81.13	81.13	-0.25%
May 12, 2025	81.33	81.33	81.33	81.33	81.33	2.92%
May 9, 2025	79.02	79.02	79.02	79.02	79.02	-0.70%
May 8, 2025	79.58	79.58	79.58	79.58	79.58	1.79%
May 7, 2025	78.18	78.18	78.18	78.18	78.18	0.31%
May 6, 2025	77.94	77.94	77.94	77.94	77.94	-1.48%
May 5, 2025	79.11	79.11	79.11	79.11	79.11	-0.44%
May 2, 2025	79.46	79.46	79.46	79.46	79.46	2.00%
May 1, 2025	77.90	77.90	77.90	77.90	77.90	0.62%
Apr 30, 2025	77.42	77.42	77.42	77.42	77.42	0.13%
Apr 29, 2025	77.32	77.32	77.32	77.32	77.32	1.14%
Apr 28, 2025	76.45	76.45	76.45	76.45	76.45	0.12%
Apr 25, 2025	76.36	76.36	76.36	76.36	76.36	0.03%
Apr 24, 2025	76.34	76.34	76.34	76.34	76.34	1.95%
Apr 23, 2025	74.88	74.88	74.88	74.88	74.88	1.88%