JVTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 31, 2025	90.34	90.34	90.34	90.34	90.34	0.83%
Oct 30, 2025	89.60	89.60	89.60	89.60	89.60	-0.27%
Oct 29, 2025	89.84	89.84	89.84	89.84	89.84	-2.04%
Oct 28, 2025	91.71	91.71	91.71	91.71	91.71	-0.62%
Oct 27, 2025	92.28	92.28	92.28	92.28	92.28	1.40%
Oct 24, 2025	91.01	91.01	91.01	91.01	91.01	0.69%
Oct 23, 2025	90.39	90.39	90.39	90.39	90.39	0.98%
Oct 22, 2025	89.51	89.51	89.51	89.51	89.51	-1.29%
Oct 21, 2025	90.68	90.68	90.68	90.68	90.68	0.53%
Oct 20, 2025	90.20	90.20	90.20	90.20	90.20	1.16%
Oct 17, 2025	89.17	89.17	89.17	89.17	89.17	0.06%
Oct 16, 2025	89.12	89.12	89.12	89.12	89.12	-1.12%
Oct 15, 2025	90.13	90.13	90.13	90.13	90.13	0.77%
Oct 14, 2025	89.44	89.44	89.44	89.44	89.44	0.95%
Oct 13, 2025	88.60	88.60	88.60	88.60	88.60	1.13%
Oct 10, 2025	87.61	87.61	87.61	87.61	87.61	-2.23%
Oct 9, 2025	89.61	89.61	89.61	89.61	89.61	-0.73%
Oct 8, 2025	90.27	90.27	90.27	90.27	90.27	1.17%
Oct 7, 2025	89.23	89.23	89.23	89.23	89.23	-0.80%
Oct 6, 2025	89.95	89.95	89.95	89.95	89.95	0.14%
Oct 3, 2025	89.82	89.82	89.82	89.82	89.82	0.73%
Oct 2, 2025	89.17	89.17	89.17	89.17	89.17	0.60%
Oct 1, 2025	88.64	88.64	88.64	88.64	88.64	-0.33%
Sep 30, 2025	88.93	88.93	88.93	88.93	88.93	0.45%
Sep 29, 2025	88.53	88.53	88.53	88.53	88.53	0.32%
Sep 26, 2025	88.25	88.25	88.25	88.25	88.25	0.88%
Sep 25, 2025	87.48	87.48	87.48	87.48	87.48	-1.02%
Sep 24, 2025	88.38	88.38	88.38	88.38	88.38	-1.20%
Sep 23, 2025	89.45	89.45	89.45	89.45	89.45	-0.18%
Sep 22, 2025	89.61	89.61	89.61	89.61	89.61	0.75%
Sep 19, 2025	88.94	88.94	88.94	88.94	88.94	-1.08%
Sep 18, 2025	89.91	89.91	89.91	89.91	89.91	2.16%
Sep 17, 2025	88.01	88.01	88.01	88.01	88.01	-0.24%
Sep 16, 2025	88.22	88.22	88.22	88.22	88.22	-0.03%
Sep 15, 2025	88.25	88.25	88.25	88.25	88.25	-0.50%
Sep 12, 2025	88.69	88.69	88.69	88.69	88.69	-1.07%
Sep 11, 2025	89.65	89.65	89.65	89.65	89.65	1.51%
Sep 10, 2025	88.32	88.32	88.32	88.32	88.32	-0.53%
Sep 9, 2025	88.79	88.79	88.79	88.79	88.79	-0.77%
Sep 8, 2025	89.48	89.48	89.48	89.48	89.48	0.40%
Sep 5, 2025	89.12	89.12	89.12	89.12	89.12	0.35%
Sep 4, 2025	88.81	88.81	88.81	88.81	88.81	1.20%
Sep 3, 2025	87.76	87.76	87.76	87.76	87.76	-0.30%
Sep 2, 2025	88.02	88.02	88.02	88.02	88.02	-0.47%
Aug 29, 2025	88.44	88.44	88.44	88.44	88.44	-0.67%
Aug 28, 2025	89.04	89.04	89.04	89.04	89.04	-0.20%
Aug 27, 2025	89.22	89.22	89.22	89.22	89.22	0.57%
Aug 26, 2025	88.71	88.71	88.71	88.71	88.71	0.78%
Aug 25, 2025	88.02	88.02	88.02	88.02	88.02	-0.95%
Aug 22, 2025	88.86	88.86	88.86	88.86	88.86	2.26%