Janus Henderson Venture Fund Class I (JVTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.47
-1.28 (-1.49%)
Aug 1, 2025, 4:00 PM EDT

Vista Outdoor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202584.4784.4784.4784.47--1.49%
Jul 31, 202585.7585.7585.7585.7585.75-0.41%
Jul 30, 202586.1086.1086.1086.1086.100.34%
Jul 29, 202585.8185.8185.8185.8185.81-0.33%
Jul 28, 202586.0986.0986.0986.0986.09-0.36%
Jul 25, 202586.4086.4086.4086.4086.400.72%
Jul 24, 202585.7885.7885.7885.7885.78-0.50%
Jul 23, 202586.2186.2186.2186.2186.211.00%
Jul 22, 202585.3685.3685.3685.3685.360.48%
Jul 21, 202584.9584.9584.9584.9584.95-0.56%
Jul 18, 202585.4385.4385.4385.4385.43-0.66%
Jul 17, 202586.0086.0086.0086.0086.001.34%
Jul 16, 202584.8684.8684.8684.8684.860.92%
Jul 15, 202584.0984.0984.0984.0984.09-1.57%
Jul 14, 202585.4385.4385.4385.4385.430.89%
Jul 11, 202584.6884.6884.6884.6884.68-1.40%
Jul 10, 202585.8885.8885.8885.8885.880.33%
Jul 9, 202585.6085.6085.6085.6085.601.21%
Jul 8, 202584.5884.5884.5884.5884.580.32%
Jul 7, 202584.3184.3184.3184.3184.31-1.09%
Jul 3, 202585.2485.2485.2485.2485.240.97%
Jul 2, 202584.4284.4284.4284.4284.420.78%
Jul 1, 202583.7783.7783.7783.7783.770.26%
Jun 30, 202583.5583.5583.5583.5583.550.06%
Jun 27, 202583.5083.5083.5083.5083.500.02%
Jun 26, 202583.4883.4883.4883.4883.481.30%
Jun 25, 202582.4182.4182.4182.4182.41-1.09%
Jun 24, 202583.3283.3283.3283.3283.321.29%
Jun 23, 202582.2682.2682.2682.2682.261.11%
Jun 20, 202581.3681.3681.3681.3681.360.06%
Jun 18, 202581.3181.3181.3181.3181.31-0.02%
Jun 17, 202581.3381.3381.3381.3381.33-0.96%
Jun 16, 202582.1282.1282.1282.1282.121.00%
Jun 13, 202581.3181.3181.3181.3181.31-1.48%
Jun 12, 202582.5382.5382.5382.5382.53-0.33%
Jun 11, 202582.8082.8082.8082.8082.80-0.29%
Jun 10, 202583.0483.0483.0483.0483.040.89%
Jun 9, 202582.3182.3182.3182.3182.31-
Jun 6, 202582.3182.3182.3182.3182.311.12%
Jun 5, 202581.4081.4081.4081.4081.40-0.12%
Jun 4, 202581.5081.5081.5081.5081.500.26%
Jun 3, 202581.2981.2981.2981.2981.291.13%
Jun 2, 202580.3880.3880.3880.3880.380.26%
May 30, 202580.1780.1780.1780.1780.170.07%
May 29, 202580.1180.1180.1180.1180.110.35%
May 28, 202579.8379.8379.8379.8379.83-0.88%
May 27, 202580.5480.5480.5480.5480.541.86%
May 23, 202579.0779.0779.0779.0779.07-0.38%
May 22, 202579.3779.3779.3779.3779.37-0.28%
May 21, 202579.5979.5979.5979.5979.59-2.36%