Janus Henderson Venture I (JVTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.86
+1.96 (2.26%)
Aug 25, 2025, 8:06 AM EDT
JVTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | - | - |
| Aug 22, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 2.26% |
| Aug 21, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | 0.53% |
| Aug 20, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -0.30% |
| Aug 19, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -0.36% |
| Aug 18, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.23% |
| Aug 15, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | -0.07% |
| Aug 14, 2025 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | -1.08% |
| Aug 13, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 1.63% |
| Aug 12, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 1.98% |
| Aug 11, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | -0.24% |
| Aug 8, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.19% |
| Aug 7, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | -0.02% |
| Aug 6, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -0.31% |
| Aug 5, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -0.60% |
| Aug 4, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 1.29% |
| Aug 1, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | -1.49% |
| Jul 31, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -0.41% |
| Jul 30, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 0.34% |
| Jul 29, 2025 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | -0.33% |
| Jul 28, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | -0.36% |
| Jul 25, 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 0.72% |
| Jul 24, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | -0.50% |
| Jul 23, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 1.00% |
| Jul 22, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0.48% |
| Jul 21, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.56% |
| Jul 18, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -0.66% |
| Jul 17, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.34% |
| Jul 16, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0.92% |
| Jul 15, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | -1.57% |
| Jul 14, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 0.89% |
| Jul 11, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | -1.40% |
| Jul 10, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0.33% |
| Jul 9, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 1.21% |
| Jul 8, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0.32% |
| Jul 7, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | -1.09% |
| Jul 3, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0.97% |
| Jul 2, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0.78% |
| Jul 1, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 0.26% |
| Jun 30, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.06% |
| Jun 27, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.02% |
| Jun 26, 2025 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 1.30% |
| Jun 25, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | -1.09% |
| Jun 24, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 1.29% |
| Jun 23, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 1.11% |
| Jun 20, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0.06% |
| Jun 18, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | -0.02% |
| Jun 17, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | -0.96% |
| Jun 16, 2025 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 1.00% |
| Jun 13, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | -1.48% |