JVTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	96.94	96.94	96.94	96.94	96.94	1.16%
Nov 10, 2026	95.83	95.83	95.83	95.83	95.83	-0.57%
Nov 9, 2026	96.38	96.38	96.38	96.38	96.38	4.23%
Nov 6, 2026	92.47	92.47	92.47	92.47	92.47	1.62%
Nov 5, 2026	91.00	91.00	91.00	91.00	91.00	-4.56%
Nov 4, 2026	95.35	95.35	95.35	95.35	95.35	1.53%
Nov 3, 2026	93.91	93.91	93.91	93.91	93.91	0.61%
Nov 2, 2026	93.34	93.34	93.34	93.34	93.34	-0.45%
Oct 30, 2026	93.76	93.76	93.76	93.76	93.76	-2.08%
Oct 29, 2026	95.75	95.75	95.75	95.75	95.75	2.19%
Oct 28, 2026	93.70	93.70	93.70	93.70	93.70	0.26%
Oct 27, 2026	93.46	93.46	93.46	93.46	93.46	0.87%
Oct 26, 2026	92.65	92.65	92.65	92.65	92.65	0.52%
Oct 23, 2026	92.17	92.17	92.17	92.17	92.17	-0.74%
Oct 22, 2026	92.86	92.86	92.86	92.86	92.86	-0.40%
Oct 21, 2026	93.23	93.23	93.23	93.23	93.23	0.33%
Oct 20, 2026	92.92	92.92	92.92	92.92	92.92	1.61%
Oct 19, 2026	91.45	91.45	91.45	91.45	91.45	0.76%
Oct 16, 2026	90.76	90.76	90.76	90.76	90.76	-1.75%
Oct 15, 2026	92.38	92.38	92.38	92.38	92.38	1.32%
Oct 14, 2026	91.18	91.18	91.18	91.18	91.18	-1.29%
Oct 13, 2026	92.37	92.37	92.37	92.37	92.37	-0.84%
Oct 12, 2026	93.15	93.15	93.15	93.15	93.15	-0.36%
Oct 9, 2026	93.49	93.49	93.49	93.49	93.49	0.85%
Oct 8, 2026	92.70	92.70	92.70	92.70	92.70	-0.87%
Oct 7, 2026	93.51	93.51	93.51	93.51	93.51	-1.15%
Oct 6, 2026	94.60	94.60	94.60	94.60	94.60	-0.31%
Oct 5, 2026	94.89	94.89	94.89	94.89	94.89	0.83%
Oct 2, 2026	94.11	94.11	94.11	94.11	94.11	0.78%
Oct 1, 2026	93.38	93.38	93.38	93.38	93.38	0.31%
Sep 30, 2026	93.09	93.09	93.09	93.09	93.09	-0.09%
Sep 29, 2026	93.17	93.17	93.17	93.17	93.17	-0.47%
Sep 28, 2026	93.61	93.61	93.61	93.61	93.61	-0.46%
Sep 25, 2026	94.04	94.04	94.04	94.04	94.04	0.17%
Sep 24, 2026	93.88	93.88	93.88	93.88	93.88	-0.33%
Sep 23, 2026	94.19	94.19	94.19	94.19	94.19	-1.45%
Sep 22, 2026	95.58	95.58	95.58	95.58	95.58	0.20%
Sep 21, 2026	95.39	95.39	95.39	95.39	95.39	0.41%
Sep 18, 2026	95.00	95.00	95.00	95.00	95.00	-0.85%
Sep 17, 2026	95.81	95.81	95.81	95.81	95.81	0.60%
Sep 16, 2026	95.24	95.24	95.24	95.24	95.24	-0.24%
Sep 15, 2026	95.47	95.47	95.47	95.47	95.47	-1.13%
Sep 14, 2026	96.56	96.56	96.56	96.56	96.56	-0.74%
Sep 11, 2026	97.28	97.28	97.28	97.28	97.28	0.97%
Sep 10, 2026	96.35	96.35	96.35	96.35	96.35	-1.33%
Sep 9, 2026	97.65	97.65	97.65	97.65	97.65	-1.93%
Sep 8, 2026	99.57	99.57	99.57	99.57	99.57	-0.79%
Sep 4, 2026	100.36	100.36	100.36	100.36	100.36	-0.05%
Sep 3, 2026	100.41	100.41	100.41	100.41	100.41	0.65%
Sep 2, 2026	99.76	99.76	99.76	99.76	99.76	0.70%