JVTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	92.38	92.38	92.38	92.38	92.38	1.32%
Oct 14, 2026	91.18	91.18	91.18	91.18	91.18	-1.29%
Oct 13, 2026	92.37	92.37	92.37	92.37	92.37	-0.84%
Oct 12, 2026	93.15	93.15	93.15	93.15	93.15	-0.36%
Oct 9, 2026	93.49	93.49	93.49	93.49	93.49	0.85%
Oct 8, 2026	92.70	92.70	92.70	92.70	92.70	-0.87%
Oct 7, 2026	93.51	93.51	93.51	93.51	93.51	-1.15%
Oct 6, 2026	94.60	94.60	94.60	94.60	94.60	-0.31%
Oct 5, 2026	94.89	94.89	94.89	94.89	94.89	0.83%
Oct 2, 2026	94.11	94.11	94.11	94.11	94.11	0.78%
Oct 1, 2026	93.38	93.38	93.38	93.38	93.38	0.31%
Sep 30, 2026	93.09	93.09	93.09	93.09	93.09	-0.09%
Sep 29, 2026	93.17	93.17	93.17	93.17	93.17	-0.47%
Sep 28, 2026	93.61	93.61	93.61	93.61	93.61	-0.46%
Sep 25, 2026	94.04	94.04	94.04	94.04	94.04	0.17%
Sep 24, 2026	93.88	93.88	93.88	93.88	93.88	-0.33%
Sep 23, 2026	94.19	94.19	94.19	94.19	94.19	-1.45%
Sep 22, 2026	95.58	95.58	95.58	95.58	95.58	0.20%
Sep 21, 2026	95.39	95.39	95.39	95.39	95.39	0.41%
Sep 18, 2026	95.00	95.00	95.00	95.00	95.00	-0.85%
Sep 17, 2026	95.81	95.81	95.81	95.81	95.81	0.60%
Sep 16, 2026	95.24	95.24	95.24	95.24	95.24	-0.24%
Sep 15, 2026	95.47	95.47	95.47	95.47	95.47	-1.13%
Sep 14, 2026	96.56	96.56	96.56	96.56	96.56	-0.74%
Sep 11, 2026	97.28	97.28	97.28	97.28	97.28	0.97%
Sep 10, 2026	96.35	96.35	96.35	96.35	96.35	-1.33%
Sep 9, 2026	97.65	97.65	97.65	97.65	97.65	-1.93%
Sep 8, 2026	99.57	99.57	99.57	99.57	99.57	-0.79%
Sep 4, 2026	100.36	100.36	100.36	100.36	100.36	-0.05%
Sep 3, 2026	100.41	100.41	100.41	100.41	100.41	0.65%
Sep 2, 2026	99.76	99.76	99.76	99.76	99.76	0.70%
Sep 1, 2026	99.07	99.07	99.07	99.07	99.07	-0.91%
Aug 31, 2026	99.98	99.98	99.98	99.98	99.98	-0.19%
Aug 28, 2026	100.17	100.17	100.17	100.17	100.17	-1.49%
Aug 27, 2026	101.69	101.69	101.69	101.69	101.69	-0.04%
Aug 26, 2026	101.73	101.73	101.73	101.73	101.73	0.03%
Aug 25, 2026	101.70	101.70	101.70	101.70	101.70	-0.11%
Aug 24, 2026	101.81	101.81	101.81	101.81	101.81	-0.83%
Aug 21, 2026	102.66	102.66	102.66	102.66	102.66	0.47%
Aug 20, 2026	102.18	102.18	102.18	102.18	102.18	-1.36%
Aug 19, 2026	103.59	103.59	103.59	103.59	103.59	0.29%
Aug 18, 2026	103.29	103.29	103.29	103.29	103.29	-1.31%
Aug 17, 2026	104.66	104.66	104.66	104.66	104.66	-0.15%
Aug 14, 2026	104.82	104.82	104.82	104.82	104.82	0.52%
Aug 13, 2026	104.28	104.28	104.28	104.28	104.28	-0.25%
Aug 12, 2026	104.54	104.54	104.54	104.54	104.54	0.47%
Aug 11, 2026	104.05	104.05	104.05	104.05	104.05	0.32%
Aug 10, 2026	103.72	103.72	103.72	103.72	103.72	-0.25%
Aug 7, 2026	103.98	103.98	103.98	103.98	103.98	1.18%
Aug 6, 2026	102.77	102.77	102.77	102.77	102.77	0.24%