JVTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	101.84	101.84	101.84	101.84	-	-
Jul 7, 2026	101.84	101.84	101.84	101.84	101.84	-0.46%
Jul 6, 2026	102.31	102.31	102.31	102.31	102.31	0.24%
Jul 2, 2026	102.06	102.06	102.06	102.06	102.06	0.30%
Jul 1, 2026	101.75	101.75	101.75	101.75	101.75	-0.94%
Jun 30, 2026	102.72	102.72	102.72	102.72	102.72	0.92%
Jun 29, 2026	101.78	101.78	101.78	101.78	101.78	0.35%
Jun 26, 2026	101.43	101.43	101.43	101.43	101.43	0.01%
Jun 25, 2026	101.42	101.42	101.42	101.42	101.42	1.12%
Jun 24, 2026	100.30	100.30	100.30	100.30	100.30	0.90%
Jun 23, 2026	99.41	99.41	99.41	99.41	99.41	-1.20%
Jun 22, 2026	100.62	100.62	100.62	100.62	100.62	0.91%
Jun 18, 2026	99.71	99.71	99.71	99.71	99.71	1.87%
Jun 17, 2026	97.88	97.88	97.88	97.88	97.88	-0.28%
Jun 16, 2026	98.15	98.15	98.15	98.15	98.15	-1.08%
Jun 15, 2026	99.22	99.22	99.22	99.22	99.22	0.61%
Jun 12, 2026	98.62	98.62	98.62	98.62	98.62	0.22%
Jun 11, 2026	98.40	98.40	98.40	98.40	98.40	3.29%
Jun 10, 2026	95.27	95.27	95.27	95.27	95.27	-1.20%
Jun 9, 2026	96.43	96.43	96.43	96.43	96.43	1.31%
Jun 8, 2026	95.18	95.18	95.18	95.18	95.18	0.51%
Jun 5, 2026	94.70	94.70	94.70	94.70	94.70	-2.86%
Jun 4, 2026	97.49	97.49	97.49	97.49	97.49	1.37%
Jun 3, 2026	96.17	96.17	96.17	96.17	96.17	-0.23%
Jun 2, 2026	96.39	96.39	96.39	96.39	96.39	-0.25%
Jun 1, 2026	96.63	96.63	96.63	96.63	96.63	0.22%
May 29, 2026	96.42	96.42	96.42	96.42	96.42	-0.39%
May 28, 2026	96.80	96.80	96.80	96.80	96.80	0.04%
May 27, 2026	96.76	96.76	96.76	96.76	96.76	-0.50%
May 26, 2026	97.25	97.25	97.25	97.25	97.25	1.42%
May 22, 2026	95.89	95.89	95.89	95.89	95.89	0.62%
May 21, 2026	95.30	95.30	95.30	95.30	95.30	0.51%
May 20, 2026	94.82	94.82	94.82	94.82	94.82	2.41%
May 19, 2026	92.59	92.59	92.59	92.59	92.59	-0.92%
May 18, 2026	93.45	93.45	93.45	93.45	93.45	-0.89%
May 15, 2026	94.29	94.29	94.29	94.29	94.29	-2.24%
May 14, 2026	96.45	96.45	96.45	96.45	96.45	0.88%
May 13, 2026	95.61	95.61	95.61	95.61	95.61	0.65%
May 12, 2026	94.99	94.99	94.99	94.99	94.99	-0.89%
May 11, 2026	95.84	95.84	95.84	95.84	95.84	0.45%
May 8, 2026	95.41	95.41	95.41	95.41	95.41	0.92%
May 7, 2026	94.54	94.54	94.54	94.54	94.54	-1.74%
May 6, 2026	96.21	96.21	96.21	96.21	96.21	0.61%
May 5, 2026	95.63	95.63	95.63	95.63	95.63	1.62%
May 4, 2026	94.11	94.11	94.11	94.11	94.11	0.12%
May 1, 2026	94.00	94.00	94.00	94.00	94.00	0.09%
Apr 30, 2026	93.92	93.92	93.92	93.92	93.92	2.33%
Apr 29, 2026	91.78	91.78	91.78	91.78	91.78	-0.31%
Apr 28, 2026	92.07	92.07	92.07	92.07	92.07	-1.10%
Apr 27, 2026	93.09	93.09	93.09	93.09	93.09	-0.44%