JVTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	101.70	101.70	101.70	101.70	-	-
Aug 25, 2026	101.70	101.70	101.70	101.70	101.70	-0.11%
Aug 24, 2026	101.81	101.81	101.81	101.81	101.81	-0.83%
Aug 21, 2026	102.66	102.66	102.66	102.66	102.66	0.47%
Aug 20, 2026	102.18	102.18	102.18	102.18	102.18	-1.36%
Aug 19, 2026	103.59	103.59	103.59	103.59	103.59	0.29%
Aug 18, 2026	103.29	103.29	103.29	103.29	103.29	-1.31%
Aug 17, 2026	104.66	104.66	104.66	104.66	104.66	-0.15%
Aug 14, 2026	104.82	104.82	104.82	104.82	104.82	0.52%
Aug 13, 2026	104.28	104.28	104.28	104.28	104.28	-0.25%
Aug 12, 2026	104.54	104.54	104.54	104.54	104.54	0.47%
Aug 11, 2026	104.05	104.05	104.05	104.05	104.05	0.32%
Aug 10, 2026	103.72	103.72	103.72	103.72	103.72	-0.25%
Aug 7, 2026	103.98	103.98	103.98	103.98	103.98	1.18%
Aug 6, 2026	102.77	102.77	102.77	102.77	102.77	0.24%
Aug 5, 2026	102.52	102.52	102.52	102.52	102.52	-0.57%
Aug 4, 2026	103.11	103.11	103.11	103.11	103.11	2.31%
Aug 3, 2026	100.78	100.78	100.78	100.78	100.78	1.74%
Jul 31, 2026	99.06	99.06	99.06	99.06	99.06	-0.33%
Jul 30, 2026	99.39	99.39	99.39	99.39	99.39	1.12%
Jul 29, 2026	98.29	98.29	98.29	98.29	98.29	-1.63%
Jul 28, 2026	99.92	99.92	99.92	99.92	99.92	-0.24%
Jul 27, 2026	100.16	100.16	100.16	100.16	100.16	0.59%
Jul 24, 2026	99.57	99.57	99.57	99.57	99.57	-0.07%
Jul 23, 2026	99.64	99.64	99.64	99.64	99.64	0.13%
Jul 22, 2026	99.51	99.51	99.51	99.51	99.51	-0.75%
Jul 21, 2026	100.26	100.26	100.26	100.26	100.26	0.97%
Jul 20, 2026	99.30	99.30	99.30	99.30	99.30	-1.17%
Jul 17, 2026	100.48	100.48	100.48	100.48	100.48	-0.19%
Jul 16, 2026	100.67	100.67	100.67	100.67	100.67	-0.22%
Jul 15, 2026	100.89	100.89	100.89	100.89	100.89	0.22%
Jul 14, 2026	100.67	100.67	100.67	100.67	100.67	-0.17%
Jul 13, 2026	100.84	100.84	100.84	100.84	100.84	-0.99%
Jul 10, 2026	101.85	101.85	101.85	101.85	101.85	-0.70%
Jul 9, 2026	102.57	102.57	102.57	102.57	102.57	1.42%
Jul 8, 2026	101.13	101.13	101.13	101.13	101.13	-0.70%
Jul 7, 2026	101.84	101.84	101.84	101.84	101.84	-0.46%
Jul 6, 2026	102.31	102.31	102.31	102.31	102.31	0.24%
Jul 2, 2026	102.06	102.06	102.06	102.06	102.06	0.30%
Jul 1, 2026	101.75	101.75	101.75	101.75	101.75	-0.94%
Jun 30, 2026	102.72	102.72	102.72	102.72	102.72	0.92%
Jun 29, 2026	101.78	101.78	101.78	101.78	101.78	0.35%
Jun 26, 2026	101.43	101.43	101.43	101.43	101.43	0.01%
Jun 25, 2026	101.42	101.42	101.42	101.42	101.42	1.12%
Jun 24, 2026	100.30	100.30	100.30	100.30	100.30	0.90%
Jun 23, 2026	99.41	99.41	99.41	99.41	99.41	-1.20%
Jun 22, 2026	100.62	100.62	100.62	100.62	100.62	0.91%
Jun 18, 2026	99.71	99.71	99.71	99.71	99.71	1.87%
Jun 17, 2026	97.88	97.88	97.88	97.88	97.88	-0.28%
Jun 16, 2026	98.15	98.15	98.15	98.15	98.15	-1.08%