JVTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	86.70	86.70	86.70	86.70	-	0.97%
Jul 2, 2025	85.87	85.87	85.87	85.87	85.87	0.77%
Jul 1, 2025	85.21	85.21	85.21	85.21	85.21	0.27%
Jun 30, 2025	84.98	84.98	84.98	84.98	84.98	0.06%
Jun 27, 2025	84.93	84.93	84.93	84.93	84.93	0.02%
Jun 26, 2025	84.91	84.91	84.91	84.91	84.91	1.29%
Jun 25, 2025	83.83	83.83	83.83	83.83	83.83	-1.07%
Jun 24, 2025	84.74	84.74	84.74	84.74	84.74	1.28%
Jun 23, 2025	83.67	83.67	83.67	83.67	83.67	1.10%
Jun 20, 2025	82.76	82.76	82.76	82.76	82.76	0.07%
Jun 18, 2025	82.70	82.70	82.70	82.70	82.70	-0.02%
Jun 17, 2025	82.72	82.72	82.72	82.72	82.72	-0.96%
Jun 16, 2025	83.52	83.52	83.52	83.52	83.52	0.99%
Jun 13, 2025	82.70	82.70	82.70	82.70	82.70	-1.48%
Jun 12, 2025	83.94	83.94	83.94	83.94	83.94	-0.32%
Jun 11, 2025	84.21	84.21	84.21	84.21	84.21	-0.28%
Jun 10, 2025	84.45	84.45	84.45	84.45	84.45	0.87%
Jun 9, 2025	83.72	83.72	83.72	83.72	83.72	0.01%
Jun 6, 2025	83.71	83.71	83.71	83.71	83.71	1.11%
Jun 5, 2025	82.79	82.79	82.79	82.79	82.79	-0.12%
Jun 4, 2025	82.89	82.89	82.89	82.89	82.89	0.25%
Jun 3, 2025	82.68	82.68	82.68	82.68	82.68	1.14%
Jun 2, 2025	81.75	81.75	81.75	81.75	81.75	0.27%
May 30, 2025	81.53	81.53	81.53	81.53	81.53	0.06%
May 29, 2025	81.48	81.48	81.48	81.48	81.48	0.36%
May 28, 2025	81.19	81.19	81.19	81.19	81.19	-0.89%
May 27, 2025	81.92	81.92	81.92	81.92	81.92	1.88%
May 23, 2025	80.41	80.41	80.41	80.41	80.41	-0.38%
May 22, 2025	80.72	80.72	80.72	80.72	80.72	-0.28%
May 21, 2025	80.95	80.95	80.95	80.95	80.95	-2.35%
May 20, 2025	82.90	82.90	82.90	82.90	82.90	0.34%
May 19, 2025	82.62	82.62	82.62	82.62	82.62	-0.08%
May 16, 2025	82.69	82.69	82.69	82.69	82.69	0.80%
May 15, 2025	82.03	82.03	82.03	82.03	82.03	0.16%
May 14, 2025	81.90	81.90	81.90	81.90	81.90	-0.75%
May 13, 2025	82.52	82.52	82.52	82.52	82.52	-0.23%
May 12, 2025	82.71	82.71	82.71	82.71	82.71	2.91%
May 9, 2025	80.37	80.37	80.37	80.37	80.37	-0.69%
May 8, 2025	80.93	80.93	80.93	80.93	80.93	1.79%
May 7, 2025	79.51	79.51	79.51	79.51	79.51	0.30%
May 6, 2025	79.27	79.27	79.27	79.27	79.27	-1.47%
May 5, 2025	80.45	80.45	80.45	80.45	80.45	-0.45%
May 2, 2025	80.81	80.81	80.81	80.81	80.81	2.01%
May 1, 2025	79.22	79.22	79.22	79.22	79.22	0.61%
Apr 30, 2025	78.74	78.74	78.74	78.74	78.74	0.13%
Apr 29, 2025	78.64	78.64	78.64	78.64	78.64	1.14%
Apr 28, 2025	77.75	77.75	77.75	77.75	77.75	0.13%
Apr 25, 2025	77.65	77.65	77.65	77.65	77.65	0.01%
Apr 24, 2025	77.64	77.64	77.64	77.64	77.64	1.96%
Apr 23, 2025	76.15	76.15	76.15	76.15	76.15	1.89%