Janus Henderson Venture Fund Class N (JVTNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
83.94
-0.27 (-0.32%)
Jun 13, 2025, 8:06 AM EDT
JVTNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | -1.48% |
| Jun 12, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | -0.32% |
| Jun 11, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | -0.28% |
| Jun 10, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0.87% |
| Jun 9, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.01% |
| Jun 6, 2025 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 1.11% |
| Jun 5, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | -0.12% |
| Jun 4, 2025 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | 0.25% |
| Jun 3, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 1.14% |
| Jun 2, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.27% |
| May 30, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.06% |
| May 29, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0.36% |
| May 28, 2025 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | -0.89% |
| May 27, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 1.88% |
| May 23, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -0.38% |
| May 22, 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | -0.28% |
| May 21, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -2.35% |
| May 20, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 0.34% |
| May 19, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -0.08% |
| May 16, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 0.80% |
| May 15, 2025 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 0.16% |
| May 14, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -0.75% |
| May 13, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | -0.23% |
| May 12, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | 2.91% |
| May 9, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | -0.69% |
| May 8, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 1.79% |
| May 7, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.30% |
| May 6, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | -1.47% |
| May 5, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -0.45% |
| May 2, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 2.01% |
| May 1, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0.61% |
| Apr 30, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 0.13% |
| Apr 29, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 1.14% |
| Apr 28, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.13% |
| Apr 25, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.01% |
| Apr 24, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 1.96% |
| Apr 23, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 1.89% |
| Apr 22, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 2.06% |
| Apr 21, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -2.31% |
| Apr 17, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0.79% |
| Apr 16, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -1.27% |
| Apr 15, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0.12% |
| Apr 14, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0.91% |
| Apr 11, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 2.29% |
| Apr 10, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -3.62% |
| Apr 9, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 9.02% |
| Apr 8, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -2.62% |
| Apr 7, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -0.50% |
| Apr 4, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -4.76% |
| Apr 3, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -5.61% |