JVTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	89.79	89.79	89.79	89.79	89.79	0.64%
Feb 12, 2026	89.22	89.22	89.22	89.22	89.22	-2.22%
Feb 11, 2026	91.25	91.25	91.25	91.25	91.25	-0.73%
Feb 10, 2026	91.92	91.92	91.92	91.92	91.92	0.02%
Feb 9, 2026	91.90	91.90	91.90	91.90	91.90	0.62%
Feb 6, 2026	91.33	91.33	91.33	91.33	91.33	2.97%
Feb 5, 2026	88.70	88.70	88.70	88.70	88.70	-1.28%
Feb 4, 2026	89.85	89.85	89.85	89.85	89.85	-0.50%
Feb 3, 2026	90.30	90.30	90.30	90.30	90.30	-1.08%
Feb 2, 2026	91.29	91.29	91.29	91.29	91.29	0.82%
Jan 30, 2026	90.55	90.55	90.55	90.55	90.55	-1.61%
Jan 29, 2026	92.03	92.03	92.03	92.03	92.03	-0.13%
Jan 28, 2026	92.15	92.15	92.15	92.15	92.15	-0.55%
Jan 27, 2026	92.66	92.66	92.66	92.66	92.66	-0.14%
Jan 26, 2026	92.79	92.79	92.79	92.79	92.79	-0.26%
Jan 23, 2026	93.03	93.03	93.03	93.03	93.03	-1.46%
Jan 22, 2026	94.41	94.41	94.41	94.41	94.41	1.05%
Jan 21, 2026	93.43	93.43	93.43	93.43	93.43	0.94%
Jan 20, 2026	92.56	92.56	92.56	92.56	92.56	-1.23%
Jan 16, 2026	93.71	93.71	93.71	93.71	93.71	0.28%
Jan 15, 2026	93.45	93.45	93.45	93.45	93.45	0.91%
Jan 14, 2026	92.61	92.61	92.61	92.61	92.61	0.60%
Jan 13, 2026	92.06	92.06	92.06	92.06	92.06	-0.37%
Jan 12, 2026	92.40	92.40	92.40	92.40	92.40	-0.27%
Jan 9, 2026	92.65	92.65	92.65	92.65	92.65	1.00%
Jan 8, 2026	91.73	91.73	91.73	91.73	91.73	0.69%
Jan 7, 2026	91.10	91.10	91.10	91.10	91.10	0.40%
Jan 6, 2026	90.74	90.74	90.74	90.74	90.74	0.73%
Jan 5, 2026	90.08	90.08	90.08	90.08	90.08	1.43%
Jan 2, 2026	88.81	88.81	88.81	88.81	88.81	-
Dec 31, 2025	88.81	88.81	88.81	88.81	88.81	-0.90%
Dec 30, 2025	89.62	89.62	89.62	89.62	89.62	-0.79%
Dec 29, 2025	90.33	90.33	90.33	90.33	90.33	-0.26%
Dec 26, 2025	90.57	90.57	90.57	90.57	90.57	-0.34%
Dec 24, 2025	90.88	90.88	90.88	90.88	90.88	0.30%
Dec 23, 2025	90.61	90.61	90.61	90.61	90.61	-0.32%
Dec 22, 2025	90.90	90.90	90.90	90.90	90.90	1.27%
Dec 19, 2025	89.76	89.76	89.76	89.76	89.76	1.09%
Dec 18, 2025	88.79	88.79	88.79	88.79	88.79	0.84%
Dec 17, 2025	88.05	88.05	88.05	88.05	88.05	-1.34%
Dec 16, 2025	89.25	89.25	89.25	89.25	89.25	-0.12%
Dec 15, 2025	89.36	89.36	89.36	89.36	89.36	-0.61%
Dec 12, 2025	89.91	89.91	89.91	89.91	89.91	-0.91%
Dec 11, 2025	90.74	90.74	90.74	90.74	90.74	1.23%
Dec 10, 2025	89.64	89.64	89.64	89.64	89.64	1.00%
Dec 9, 2025	88.75	88.75	88.75	88.75	88.75	-0.37%
Dec 8, 2025	89.08	89.08	89.08	89.08	89.08	-0.30%
Dec 5, 2025	89.35	89.35	89.35	89.35	89.35	-5.08%
Dec 4, 2025	89.40	89.40	89.40	94.13	89.40	0.70%
Dec 3, 2025	88.78	88.78	88.78	93.48	88.78	1.03%