JVTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 31, 2025	91.92	91.92	91.92	91.92	91.92	0.83%
Oct 30, 2025	91.16	91.16	91.16	91.16	91.16	-0.27%
Oct 29, 2025	91.41	91.41	91.41	91.41	91.41	-2.04%
Oct 28, 2025	93.31	93.31	93.31	93.31	93.31	-0.62%
Oct 27, 2025	93.89	93.89	93.89	93.89	93.89	1.39%
Oct 24, 2025	92.60	92.60	92.60	92.60	92.60	0.70%
Oct 23, 2025	91.96	91.96	91.96	91.96	91.96	0.98%
Oct 22, 2025	91.07	91.07	91.07	91.07	91.07	-1.29%
Oct 21, 2025	92.26	92.26	92.26	92.26	92.26	0.53%
Oct 20, 2025	91.77	91.77	91.77	91.77	91.77	1.16%
Oct 17, 2025	90.72	90.72	90.72	90.72	90.72	0.06%
Oct 16, 2025	90.67	90.67	90.67	90.67	90.67	-1.11%
Oct 15, 2025	91.69	91.69	91.69	91.69	91.69	0.76%
Oct 14, 2025	91.00	91.00	91.00	91.00	91.00	0.95%
Oct 13, 2025	90.14	90.14	90.14	90.14	90.14	1.13%
Oct 10, 2025	89.13	89.13	89.13	89.13	89.13	-2.24%
Oct 9, 2025	91.17	91.17	91.17	91.17	91.17	-0.73%
Oct 8, 2025	91.84	91.84	91.84	91.84	91.84	1.17%
Oct 7, 2025	90.78	90.78	90.78	90.78	90.78	-0.80%
Oct 6, 2025	91.51	91.51	91.51	91.51	91.51	0.14%
Oct 3, 2025	91.38	91.38	91.38	91.38	91.38	0.73%
Oct 2, 2025	90.72	90.72	90.72	90.72	90.72	0.60%
Oct 1, 2025	90.18	90.18	90.18	90.18	90.18	-0.32%
Sep 30, 2025	90.47	90.47	90.47	90.47	90.47	0.44%
Sep 29, 2025	90.07	90.07	90.07	90.07	90.07	0.32%
Sep 26, 2025	89.78	89.78	89.78	89.78	89.78	0.88%
Sep 25, 2025	89.00	89.00	89.00	89.00	89.00	-1.01%
Sep 24, 2025	89.91	89.91	89.91	89.91	89.91	-1.20%
Sep 23, 2025	91.00	91.00	91.00	91.00	91.00	-0.18%
Sep 22, 2025	91.16	91.16	91.16	91.16	91.16	0.75%
Sep 19, 2025	90.48	90.48	90.48	90.48	90.48	-1.08%
Sep 18, 2025	91.47	91.47	91.47	91.47	91.47	2.16%
Sep 17, 2025	89.54	89.54	89.54	89.54	89.54	-0.23%
Sep 16, 2025	89.75	89.75	89.75	89.75	89.75	-0.03%
Sep 15, 2025	89.78	89.78	89.78	89.78	89.78	-0.50%
Sep 12, 2025	90.23	90.23	90.23	90.23	90.23	-1.06%
Sep 11, 2025	91.20	91.20	91.20	91.20	91.20	1.50%
Sep 10, 2025	89.85	89.85	89.85	89.85	89.85	-0.53%
Sep 9, 2025	90.33	90.33	90.33	90.33	90.33	-0.77%
Sep 8, 2025	91.03	91.03	91.03	91.03	91.03	0.40%
Sep 5, 2025	90.67	90.67	90.67	90.67	90.67	0.35%
Sep 4, 2025	90.35	90.35	90.35	90.35	90.35	1.20%
Sep 3, 2025	89.28	89.28	89.28	89.28	89.28	-0.29%
Sep 2, 2025	89.54	89.54	89.54	89.54	89.54	-0.48%
Aug 29, 2025	89.97	89.97	89.97	89.97	89.97	-0.67%
Aug 28, 2025	90.58	90.58	90.58	90.58	90.58	-0.20%
Aug 27, 2025	90.76	90.76	90.76	90.76	90.76	0.57%
Aug 26, 2025	90.25	90.25	90.25	90.25	90.25	0.79%
Aug 25, 2025	89.54	89.54	89.54	89.54	89.54	-0.94%
Aug 22, 2025	90.39	90.39	90.39	90.39	90.39	2.25%