JVTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	86.38	86.38	86.38	86.38	86.38	3.78%
Mar 30, 2026	83.23	83.23	83.23	83.23	83.23	-1.03%
Mar 27, 2026	84.10	84.10	84.10	84.10	84.10	-2.14%
Mar 26, 2026	85.94	85.94	85.94	85.94	85.94	-1.66%
Mar 25, 2026	87.39	87.39	87.39	87.39	87.39	1.06%
Mar 24, 2026	86.47	86.47	86.47	86.47	86.47	0.24%
Mar 23, 2026	86.26	86.26	86.26	86.26	86.26	1.97%
Mar 20, 2026	84.59	84.59	84.59	84.59	84.59	-1.91%
Mar 19, 2026	86.24	86.24	86.24	86.24	86.24	0.37%
Mar 18, 2026	85.92	85.92	85.92	85.92	85.92	-1.38%
Mar 17, 2026	87.12	87.12	87.12	87.12	87.12	0.85%
Mar 16, 2026	86.39	86.39	86.39	86.39	86.39	1.33%
Mar 13, 2026	85.26	85.26	85.26	85.26	85.26	-0.42%
Mar 12, 2026	85.62	85.62	85.62	85.62	85.62	-2.14%
Mar 11, 2026	87.49	87.49	87.49	87.49	87.49	-0.23%
Mar 10, 2026	87.69	87.69	87.69	87.69	87.69	-0.25%
Mar 9, 2026	87.91	87.91	87.91	87.91	87.91	0.91%
Mar 6, 2026	87.12	87.12	87.12	87.12	87.12	-2.22%
Mar 5, 2026	89.10	89.10	89.10	89.10	89.10	-1.25%
Mar 4, 2026	90.23	90.23	90.23	90.23	90.23	0.62%
Mar 3, 2026	89.67	89.67	89.67	89.67	89.67	-1.47%
Mar 2, 2026	91.01	91.01	91.01	91.01	91.01	0.62%
Feb 27, 2026	90.45	90.45	90.45	90.45	90.45	-0.63%
Feb 26, 2026	91.02	91.02	91.02	91.02	91.02	-
Feb 25, 2026	91.02	91.02	91.02	91.02	91.02	-0.09%
Feb 24, 2026	91.10	91.10	91.10	91.10	91.10	0.63%
Feb 23, 2026	90.53	90.53	90.53	90.53	90.53	-0.94%
Feb 20, 2026	91.39	91.39	91.39	91.39	91.39	0.40%
Feb 19, 2026	91.03	91.03	91.03	91.03	91.03	0.24%
Feb 18, 2026	90.81	90.81	90.81	90.81	90.81	1.01%
Feb 17, 2026	89.90	89.90	89.90	89.90	89.90	0.12%
Feb 13, 2026	89.79	89.79	89.79	89.79	89.79	0.64%
Feb 12, 2026	89.22	89.22	89.22	89.22	89.22	-2.22%
Feb 11, 2026	91.25	91.25	91.25	91.25	91.25	-0.73%
Feb 10, 2026	91.92	91.92	91.92	91.92	91.92	0.02%
Feb 9, 2026	91.90	91.90	91.90	91.90	91.90	0.62%
Feb 6, 2026	91.33	91.33	91.33	91.33	91.33	2.97%
Feb 5, 2026	88.70	88.70	88.70	88.70	88.70	-1.28%
Feb 4, 2026	89.85	89.85	89.85	89.85	89.85	-0.50%
Feb 3, 2026	90.30	90.30	90.30	90.30	90.30	-1.08%
Feb 2, 2026	91.29	91.29	91.29	91.29	91.29	0.82%
Jan 30, 2026	90.55	90.55	90.55	90.55	90.55	-1.61%
Jan 29, 2026	92.03	92.03	92.03	92.03	92.03	-0.13%
Jan 28, 2026	92.15	92.15	92.15	92.15	92.15	-0.55%
Jan 27, 2026	92.66	92.66	92.66	92.66	92.66	-0.14%
Jan 26, 2026	92.79	92.79	92.79	92.79	92.79	-0.26%
Jan 23, 2026	93.03	93.03	93.03	93.03	93.03	-1.46%
Jan 22, 2026	94.41	94.41	94.41	94.41	94.41	1.05%
Jan 21, 2026	93.43	93.43	93.43	93.43	93.43	0.94%
Jan 20, 2026	92.56	92.56	92.56	92.56	92.56	-1.23%