JVTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	97.71	97.71	97.71	97.71	97.71	0.62%
May 21, 2026	97.11	97.11	97.11	97.11	97.11	0.51%
May 20, 2026	96.62	96.62	96.62	96.62	96.62	2.41%
May 19, 2026	94.35	94.35	94.35	94.35	94.35	-0.91%
May 18, 2026	95.22	95.22	95.22	95.22	95.22	-0.88%
May 15, 2026	96.07	96.07	96.07	96.07	96.07	-2.25%
May 14, 2026	98.28	98.28	98.28	98.28	98.28	0.88%
May 13, 2026	97.42	97.42	97.42	97.42	97.42	0.65%
May 12, 2026	96.79	96.79	96.79	96.79	96.79	-0.88%
May 11, 2026	97.65	97.65	97.65	97.65	97.65	0.44%
May 8, 2026	97.22	97.22	97.22	97.22	97.22	0.92%
May 7, 2026	96.33	96.33	96.33	96.33	96.33	-1.73%
May 6, 2026	98.03	98.03	98.03	98.03	98.03	0.61%
May 5, 2026	97.44	97.44	97.44	97.44	97.44	1.62%
May 4, 2026	95.89	95.89	95.89	95.89	95.89	0.11%
May 1, 2026	95.78	95.78	95.78	95.78	95.78	0.08%
Apr 30, 2026	95.70	95.70	95.70	95.70	95.70	2.33%
Apr 29, 2026	93.52	93.52	93.52	93.52	93.52	-0.31%
Apr 28, 2026	93.81	93.81	93.81	93.81	93.81	-1.10%
Apr 27, 2026	94.85	94.85	94.85	94.85	94.85	-0.44%
Apr 24, 2026	95.27	95.27	95.27	95.27	95.27	0.53%
Apr 23, 2026	94.77	94.77	94.77	94.77	94.77	-0.95%
Apr 22, 2026	95.68	95.68	95.68	95.68	95.68	0.50%
Apr 21, 2026	95.20	95.20	95.20	95.20	95.20	-0.80%
Apr 20, 2026	95.97	95.97	95.97	95.97	95.97	0.40%
Apr 17, 2026	95.59	95.59	95.59	95.59	95.59	2.28%
Apr 16, 2026	93.46	93.46	93.46	93.46	93.46	-0.33%
Apr 15, 2026	93.77	93.77	93.77	93.77	93.77	0.09%
Apr 14, 2026	93.69	93.69	93.69	93.69	93.69	1.58%
Apr 13, 2026	92.23	92.23	92.23	92.23	92.23	2.66%
Apr 10, 2026	89.84	89.84	89.84	89.84	89.84	-0.49%
Apr 9, 2026	90.28	90.28	90.28	90.28	90.28	0.17%
Apr 8, 2026	90.13	90.13	90.13	90.13	90.13	2.88%
Apr 7, 2026	87.61	87.61	87.61	87.61	87.61	-0.30%
Apr 6, 2026	87.87	87.87	87.87	87.87	87.87	0.21%
Apr 2, 2026	87.69	87.69	87.69	87.69	87.69	0.54%
Apr 1, 2026	87.22	87.22	87.22	87.22	87.22	0.97%
Mar 31, 2026	86.38	86.38	86.38	86.38	86.38	3.78%
Mar 30, 2026	83.23	83.23	83.23	83.23	83.23	-1.03%
Mar 27, 2026	84.10	84.10	84.10	84.10	84.10	-2.14%
Mar 26, 2026	85.94	85.94	85.94	85.94	85.94	-1.66%
Mar 25, 2026	87.39	87.39	87.39	87.39	87.39	1.06%
Mar 24, 2026	86.47	86.47	86.47	86.47	86.47	0.24%
Mar 23, 2026	86.26	86.26	86.26	86.26	86.26	1.97%
Mar 20, 2026	84.59	84.59	84.59	84.59	84.59	-1.91%
Mar 19, 2026	86.24	86.24	86.24	86.24	86.24	0.37%
Mar 18, 2026	85.92	85.92	85.92	85.92	85.92	-1.38%
Mar 17, 2026	87.12	87.12	87.12	87.12	87.12	0.85%
Mar 16, 2026	86.39	86.39	86.39	86.39	86.39	1.33%
Mar 13, 2026	85.26	85.26	85.26	85.26	85.26	-0.42%