JVTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	98.81	98.81	98.81	98.81	98.81	1.16%
Nov 10, 2026	97.68	97.68	97.68	97.68	97.68	-0.57%
Nov 9, 2026	98.24	98.24	98.24	98.24	98.24	4.23%
Nov 6, 2026	94.25	94.25	94.25	94.25	94.25	1.61%
Nov 5, 2026	92.76	92.76	92.76	92.76	92.76	-4.56%
Nov 4, 2026	97.19	97.19	97.19	97.19	97.19	1.54%
Nov 3, 2026	95.72	95.72	95.72	95.72	95.72	0.61%
Nov 2, 2026	95.14	95.14	95.14	95.14	95.14	-0.45%
Oct 30, 2026	95.57	95.57	95.57	95.57	95.57	-2.07%
Oct 29, 2026	97.59	97.59	97.59	97.59	97.59	2.19%
Oct 28, 2026	95.50	95.50	95.50	95.50	95.50	0.25%
Oct 27, 2026	95.26	95.26	95.26	95.26	95.26	0.88%
Oct 26, 2026	94.43	94.43	94.43	94.43	94.43	0.51%
Oct 23, 2026	93.95	93.95	93.95	93.95	93.95	-0.74%
Oct 22, 2026	94.65	94.65	94.65	94.65	94.65	-0.40%
Oct 21, 2026	95.03	95.03	95.03	95.03	95.03	0.35%
Oct 20, 2026	94.70	94.70	94.70	94.70	94.70	1.59%
Oct 19, 2026	93.22	93.22	93.22	93.22	93.22	0.77%
Oct 16, 2026	92.51	92.51	92.51	92.51	92.51	-1.75%
Oct 15, 2026	94.16	94.16	94.16	94.16	94.16	1.31%
Oct 14, 2026	92.94	92.94	92.94	92.94	92.94	-1.29%
Oct 13, 2026	94.15	94.15	94.15	94.15	94.15	-0.83%
Oct 12, 2026	94.94	94.94	94.94	94.94	94.94	-0.37%
Oct 9, 2026	95.29	95.29	95.29	95.29	95.29	0.86%
Oct 8, 2026	94.48	94.48	94.48	94.48	94.48	-0.87%
Oct 7, 2026	95.31	95.31	95.31	95.31	95.31	-1.15%
Oct 6, 2026	96.42	96.42	96.42	96.42	96.42	-0.30%
Oct 5, 2026	96.71	96.71	96.71	96.71	96.71	0.82%
Oct 2, 2026	95.92	95.92	95.92	95.92	95.92	0.79%
Oct 1, 2026	95.17	95.17	95.17	95.17	95.17	0.31%
Sep 30, 2026	94.88	94.88	94.88	94.88	94.88	-0.08%
Sep 29, 2026	94.96	94.96	94.96	94.96	94.96	-0.47%
Sep 28, 2026	95.41	95.41	95.41	95.41	95.41	-0.46%
Sep 25, 2026	95.85	95.85	95.85	95.85	95.85	0.18%
Sep 24, 2026	95.68	95.68	95.68	95.68	95.68	-0.33%
Sep 23, 2026	96.00	96.00	96.00	96.00	96.00	-1.46%
Sep 22, 2026	97.42	97.42	97.42	97.42	97.42	0.21%
Sep 21, 2026	97.22	97.22	97.22	97.22	97.22	0.41%
Sep 18, 2026	96.82	96.82	96.82	96.82	96.82	-0.85%
Sep 17, 2026	97.65	97.65	97.65	97.65	97.65	0.60%
Sep 16, 2026	97.07	97.07	97.07	97.07	97.07	-0.24%
Sep 15, 2026	97.30	97.30	97.30	97.30	97.30	-1.14%
Sep 14, 2026	98.42	98.42	98.42	98.42	98.42	-0.73%
Sep 11, 2026	99.14	99.14	99.14	99.14	99.14	0.97%
Sep 10, 2026	98.19	98.19	98.19	98.19	98.19	-1.34%
Sep 9, 2026	99.52	99.52	99.52	99.52	99.52	-1.92%
Sep 8, 2026	101.47	101.47	101.47	101.47	101.47	-0.80%
Sep 4, 2026	102.29	102.29	102.29	102.29	102.29	-0.05%
Sep 3, 2026	102.34	102.34	102.34	102.34	102.34	0.66%
Sep 2, 2026	101.67	101.67	101.67	101.67	101.67	0.69%