JVTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	103.65	103.65	103.65	103.65	-	-
Aug 25, 2026	103.65	103.65	103.65	103.65	103.65	-0.11%
Aug 24, 2026	103.76	103.76	103.76	103.76	103.76	-0.83%
Aug 21, 2026	104.63	104.63	104.63	104.63	104.63	0.47%
Aug 20, 2026	104.14	104.14	104.14	104.14	104.14	-1.36%
Aug 19, 2026	105.58	105.58	105.58	105.58	105.58	0.29%
Aug 18, 2026	105.27	105.27	105.27	105.27	105.27	-1.30%
Aug 17, 2026	106.66	106.66	106.66	106.66	106.66	-0.16%
Aug 14, 2026	106.83	106.83	106.83	106.83	106.83	0.53%
Aug 13, 2026	106.27	106.27	106.27	106.27	106.27	-0.25%
Aug 12, 2026	106.54	106.54	106.54	106.54	106.54	0.47%
Aug 11, 2026	106.04	106.04	106.04	106.04	106.04	0.32%
Aug 10, 2026	105.70	105.70	105.70	105.70	105.70	-0.25%
Aug 7, 2026	105.97	105.97	105.97	105.97	105.97	1.17%
Aug 6, 2026	104.74	104.74	104.74	104.74	104.74	0.25%
Aug 5, 2026	104.48	104.48	104.48	104.48	104.48	-0.57%
Aug 4, 2026	105.08	105.08	105.08	105.08	105.08	2.31%
Aug 3, 2026	102.71	102.71	102.71	102.71	102.71	1.74%
Jul 31, 2026	100.95	100.95	100.95	100.95	100.95	-0.34%
Jul 30, 2026	101.29	101.29	101.29	101.29	101.29	1.12%
Jul 29, 2026	100.17	100.17	100.17	100.17	100.17	-1.63%
Jul 28, 2026	101.83	101.83	101.83	101.83	101.83	-0.24%
Jul 27, 2026	102.07	102.07	102.07	102.07	102.07	0.59%
Jul 24, 2026	101.47	101.47	101.47	101.47	101.47	-0.07%
Jul 23, 2026	101.54	101.54	101.54	101.54	101.54	0.13%
Jul 22, 2026	101.41	101.41	101.41	101.41	101.41	-0.74%
Jul 21, 2026	102.17	102.17	102.17	102.17	102.17	0.96%
Jul 20, 2026	101.20	101.20	101.20	101.20	101.20	-1.16%
Jul 17, 2026	102.39	102.39	102.39	102.39	102.39	-0.19%
Jul 16, 2026	102.59	102.59	102.59	102.59	102.59	-0.21%
Jul 15, 2026	102.81	102.81	102.81	102.81	102.81	0.21%
Jul 14, 2026	102.59	102.59	102.59	102.59	102.59	-0.18%
Jul 13, 2026	102.77	102.77	102.77	102.77	102.77	-0.98%
Jul 10, 2026	103.79	103.79	103.79	103.79	103.79	-0.70%
Jul 9, 2026	104.52	104.52	104.52	104.52	104.52	1.43%
Jul 8, 2026	103.05	103.05	103.05	103.05	103.05	-0.70%
Jul 7, 2026	103.78	103.78	103.78	103.78	103.78	-0.46%
Jul 6, 2026	104.26	104.26	104.26	104.26	104.26	0.25%
Jul 2, 2026	104.00	104.00	104.00	104.00	104.00	0.31%
Jul 1, 2026	103.68	103.68	103.68	103.68	103.68	-0.96%
Jun 30, 2026	104.68	104.68	104.68	104.68	104.68	0.93%
Jun 29, 2026	103.72	103.72	103.72	103.72	103.72	0.35%
Jun 26, 2026	103.36	103.36	103.36	103.36	103.36	0.01%
Jun 25, 2026	103.35	103.35	103.35	103.35	103.35	1.12%
Jun 24, 2026	102.21	102.21	102.21	102.21	102.21	0.89%
Jun 23, 2026	101.31	101.31	101.31	101.31	101.31	-1.20%
Jun 22, 2026	102.54	102.54	102.54	102.54	102.54	0.92%
Jun 18, 2026	101.61	101.61	101.61	101.61	101.61	1.87%
Jun 17, 2026	99.74	99.74	99.74	99.74	99.74	-0.28%
Jun 16, 2026	100.02	100.02	100.02	100.02	100.02	-1.08%