JVTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	103.78	103.78	103.78	103.78	-	-
Jul 7, 2026	103.78	103.78	103.78	103.78	103.78	-0.46%
Jul 6, 2026	104.26	104.26	104.26	104.26	104.26	0.25%
Jul 2, 2026	104.00	104.00	104.00	104.00	104.00	0.31%
Jul 1, 2026	103.68	103.68	103.68	103.68	103.68	-0.96%
Jun 30, 2026	104.68	104.68	104.68	104.68	104.68	0.93%
Jun 29, 2026	103.72	103.72	103.72	103.72	103.72	0.35%
Jun 26, 2026	103.36	103.36	103.36	103.36	103.36	0.01%
Jun 25, 2026	103.35	103.35	103.35	103.35	103.35	1.12%
Jun 24, 2026	102.21	102.21	102.21	102.21	102.21	0.89%
Jun 23, 2026	101.31	101.31	101.31	101.31	101.31	-1.20%
Jun 22, 2026	102.54	102.54	102.54	102.54	102.54	0.92%
Jun 18, 2026	101.61	101.61	101.61	101.61	101.61	1.87%
Jun 17, 2026	99.74	99.74	99.74	99.74	99.74	-0.28%
Jun 16, 2026	100.02	100.02	100.02	100.02	100.02	-1.08%
Jun 15, 2026	101.11	101.11	101.11	101.11	101.11	0.62%
Jun 12, 2026	100.49	100.49	100.49	100.49	100.49	0.22%
Jun 11, 2026	100.27	100.27	100.27	100.27	100.27	3.29%
Jun 10, 2026	97.08	97.08	97.08	97.08	97.08	-1.20%
Jun 9, 2026	98.26	98.26	98.26	98.26	98.26	1.31%
Jun 8, 2026	96.99	96.99	96.99	96.99	96.99	0.51%
Jun 5, 2026	96.50	96.50	96.50	96.50	96.50	-2.86%
Jun 4, 2026	99.34	99.34	99.34	99.34	99.34	1.37%
Jun 3, 2026	98.00	98.00	98.00	98.00	98.00	-0.22%
Jun 2, 2026	98.22	98.22	98.22	98.22	98.22	-0.24%
Jun 1, 2026	98.46	98.46	98.46	98.46	98.46	0.21%
May 29, 2026	98.25	98.25	98.25	98.25	98.25	-0.39%
May 28, 2026	98.63	98.63	98.63	98.63	98.63	0.03%
May 27, 2026	98.60	98.60	98.60	98.60	98.60	-0.50%
May 26, 2026	99.10	99.10	99.10	99.10	99.10	1.42%
May 22, 2026	97.71	97.71	97.71	97.71	97.71	0.62%
May 21, 2026	97.11	97.11	97.11	97.11	97.11	0.51%
May 20, 2026	96.62	96.62	96.62	96.62	96.62	2.41%
May 19, 2026	94.35	94.35	94.35	94.35	94.35	-0.91%
May 18, 2026	95.22	95.22	95.22	95.22	95.22	-0.88%
May 15, 2026	96.07	96.07	96.07	96.07	96.07	-2.25%
May 14, 2026	98.28	98.28	98.28	98.28	98.28	0.88%
May 13, 2026	97.42	97.42	97.42	97.42	97.42	0.65%
May 12, 2026	96.79	96.79	96.79	96.79	96.79	-0.88%
May 11, 2026	97.65	97.65	97.65	97.65	97.65	0.44%
May 8, 2026	97.22	97.22	97.22	97.22	97.22	0.92%
May 7, 2026	96.33	96.33	96.33	96.33	96.33	-1.73%
May 6, 2026	98.03	98.03	98.03	98.03	98.03	0.61%
May 5, 2026	97.44	97.44	97.44	97.44	97.44	1.62%
May 4, 2026	95.89	95.89	95.89	95.89	95.89	0.11%
May 1, 2026	95.78	95.78	95.78	95.78	95.78	0.08%
Apr 30, 2026	95.70	95.70	95.70	95.70	95.70	2.33%
Apr 29, 2026	93.52	93.52	93.52	93.52	93.52	-0.31%
Apr 28, 2026	93.81	93.81	93.81	93.81	93.81	-1.10%
Apr 27, 2026	94.85	94.85	94.85	94.85	94.85	-0.44%