JVTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	94.16	94.16	94.16	94.16	94.16	1.31%
Oct 14, 2026	92.94	92.94	92.94	92.94	92.94	-1.29%
Oct 13, 2026	94.15	94.15	94.15	94.15	94.15	-0.83%
Oct 12, 2026	94.94	94.94	94.94	94.94	94.94	-0.37%
Oct 9, 2026	95.29	95.29	95.29	95.29	95.29	0.86%
Oct 8, 2026	94.48	94.48	94.48	94.48	94.48	-0.87%
Oct 7, 2026	95.31	95.31	95.31	95.31	95.31	-1.15%
Oct 6, 2026	96.42	96.42	96.42	96.42	96.42	-0.30%
Oct 5, 2026	96.71	96.71	96.71	96.71	96.71	0.82%
Oct 2, 2026	95.92	95.92	95.92	95.92	95.92	0.79%
Oct 1, 2026	95.17	95.17	95.17	95.17	95.17	0.31%
Sep 30, 2026	94.88	94.88	94.88	94.88	94.88	-0.08%
Sep 29, 2026	94.96	94.96	94.96	94.96	94.96	-0.47%
Sep 28, 2026	95.41	95.41	95.41	95.41	95.41	-0.46%
Sep 25, 2026	95.85	95.85	95.85	95.85	95.85	0.18%
Sep 24, 2026	95.68	95.68	95.68	95.68	95.68	-0.33%
Sep 23, 2026	96.00	96.00	96.00	96.00	96.00	-1.46%
Sep 22, 2026	97.42	97.42	97.42	97.42	97.42	0.21%
Sep 21, 2026	97.22	97.22	97.22	97.22	97.22	0.41%
Sep 18, 2026	96.82	96.82	96.82	96.82	96.82	-0.85%
Sep 17, 2026	97.65	97.65	97.65	97.65	97.65	0.60%
Sep 16, 2026	97.07	97.07	97.07	97.07	97.07	-0.24%
Sep 15, 2026	97.30	97.30	97.30	97.30	97.30	-1.14%
Sep 14, 2026	98.42	98.42	98.42	98.42	98.42	-0.73%
Sep 11, 2026	99.14	99.14	99.14	99.14	99.14	0.97%
Sep 10, 2026	98.19	98.19	98.19	98.19	98.19	-1.34%
Sep 9, 2026	99.52	99.52	99.52	99.52	99.52	-1.92%
Sep 8, 2026	101.47	101.47	101.47	101.47	101.47	-0.80%
Sep 4, 2026	102.29	102.29	102.29	102.29	102.29	-0.05%
Sep 3, 2026	102.34	102.34	102.34	102.34	102.34	0.66%
Sep 2, 2026	101.67	101.67	101.67	101.67	101.67	0.69%
Sep 1, 2026	100.97	100.97	100.97	100.97	100.97	-0.91%
Aug 31, 2026	101.90	101.90	101.90	101.90	101.90	-0.19%
Aug 28, 2026	102.09	102.09	102.09	102.09	102.09	-1.49%
Aug 27, 2026	103.63	103.63	103.63	103.63	103.63	-0.05%
Aug 26, 2026	103.68	103.68	103.68	103.68	103.68	0.03%
Aug 25, 2026	103.65	103.65	103.65	103.65	103.65	-0.11%
Aug 24, 2026	103.76	103.76	103.76	103.76	103.76	-0.83%
Aug 21, 2026	104.63	104.63	104.63	104.63	104.63	0.47%
Aug 20, 2026	104.14	104.14	104.14	104.14	104.14	-1.36%
Aug 19, 2026	105.58	105.58	105.58	105.58	105.58	0.29%
Aug 18, 2026	105.27	105.27	105.27	105.27	105.27	-1.30%
Aug 17, 2026	106.66	106.66	106.66	106.66	106.66	-0.16%
Aug 14, 2026	106.83	106.83	106.83	106.83	106.83	0.53%
Aug 13, 2026	106.27	106.27	106.27	106.27	106.27	-0.25%
Aug 12, 2026	106.54	106.54	106.54	106.54	106.54	0.47%
Aug 11, 2026	106.04	106.04	106.04	106.04	106.04	0.32%
Aug 10, 2026	105.70	105.70	105.70	105.70	105.70	-0.25%
Aug 7, 2026	105.97	105.97	105.97	105.97	105.97	1.17%
Aug 6, 2026	104.74	104.74	104.74	104.74	104.74	0.25%