JVTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	79.13	79.13	79.13	79.13	79.13	0.64%
Feb 12, 2026	78.63	78.63	78.63	78.63	78.63	-2.21%
Feb 11, 2026	80.41	80.41	80.41	80.41	80.41	-0.74%
Feb 10, 2026	81.01	81.01	81.01	81.01	81.01	0.02%
Feb 9, 2026	80.99	80.99	80.99	80.99	80.99	0.62%
Feb 6, 2026	80.49	80.49	80.49	80.49	80.49	2.97%
Feb 5, 2026	78.17	78.17	78.17	78.17	78.17	-1.29%
Feb 4, 2026	79.19	79.19	79.19	79.19	79.19	-0.50%
Feb 3, 2026	79.59	79.59	79.59	79.59	79.59	-1.09%
Feb 2, 2026	80.47	80.47	80.47	80.47	80.47	0.83%
Jan 30, 2026	79.81	79.81	79.81	79.81	79.81	-1.61%
Jan 29, 2026	81.12	81.12	81.12	81.12	81.12	-0.14%
Jan 28, 2026	81.23	81.23	81.23	81.23	81.23	-0.55%
Jan 27, 2026	81.68	81.68	81.68	81.68	81.68	-0.15%
Jan 26, 2026	81.80	81.80	81.80	81.80	81.80	-0.26%
Jan 23, 2026	82.01	82.01	82.01	82.01	82.01	-1.47%
Jan 22, 2026	83.23	83.23	83.23	83.23	83.23	1.06%
Jan 21, 2026	82.36	82.36	82.36	82.36	82.36	0.93%
Jan 20, 2026	81.60	81.60	81.60	81.60	81.60	-1.22%
Jan 16, 2026	82.61	82.61	82.61	82.61	82.61	0.27%
Jan 15, 2026	82.39	82.39	82.39	82.39	82.39	0.91%
Jan 14, 2026	81.65	81.65	81.65	81.65	81.65	0.59%
Jan 13, 2026	81.17	81.17	81.17	81.17	81.17	-0.36%
Jan 12, 2026	81.46	81.46	81.46	81.46	81.46	-0.28%
Jan 9, 2026	81.69	81.69	81.69	81.69	81.69	1.00%
Jan 8, 2026	80.88	80.88	80.88	80.88	80.88	0.70%
Jan 7, 2026	80.32	80.32	80.32	80.32	80.32	0.39%
Jan 6, 2026	80.01	80.01	80.01	80.01	80.01	0.73%
Jan 5, 2026	79.43	79.43	79.43	79.43	79.43	1.43%
Jan 2, 2026	78.31	78.31	78.31	78.31	78.31	-0.01%
Dec 31, 2025	78.32	78.32	78.32	78.32	78.32	-0.90%
Dec 30, 2025	79.03	79.03	79.03	79.03	79.03	-0.79%
Dec 29, 2025	79.66	79.66	79.66	79.66	79.66	-0.26%
Dec 26, 2025	79.87	79.87	79.87	79.87	79.87	-0.35%
Dec 24, 2025	80.15	80.15	80.15	80.15	80.15	0.30%
Dec 23, 2025	79.91	79.91	79.91	79.91	79.91	-0.32%
Dec 22, 2025	80.17	80.17	80.17	80.17	80.17	1.28%
Dec 19, 2025	79.16	79.16	79.16	79.16	79.16	1.09%
Dec 18, 2025	78.31	78.31	78.31	78.31	78.31	0.84%
Dec 17, 2025	77.66	77.66	77.66	77.66	77.66	-1.35%
Dec 16, 2025	78.72	78.72	78.72	78.72	78.72	-0.13%
Dec 15, 2025	78.82	78.82	78.82	78.82	78.82	-0.62%
Dec 12, 2025	79.31	79.31	79.31	79.31	79.31	-0.91%
Dec 11, 2025	80.04	80.04	80.04	80.04	80.04	1.23%
Dec 10, 2025	79.07	79.07	79.07	79.07	79.07	1.01%
Dec 9, 2025	78.28	78.28	78.28	78.28	78.28	-0.38%
Dec 8, 2025	78.58	78.58	78.58	78.58	78.58	-0.29%
Dec 5, 2025	78.81	78.81	78.81	78.81	78.81	-5.72%
Dec 4, 2025	78.86	78.86	78.86	83.59	78.86	0.69%
Dec 3, 2025	78.32	78.32	78.32	83.02	78.32	1.02%