Skip to main content
logo
Janus Henderson Venture Fund Class S (JVTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.61
-0.82 (-1.09%)
Jun 26, 2025, 8:06 AM EDT

JVTSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202574.6174.6174.6174.61--
Jun 25, 202574.6174.6174.6174.6174.61-1.09%
Jun 24, 202575.4375.4375.4375.4375.431.28%
Jun 23, 202574.4874.4874.4874.4874.481.11%
Jun 20, 202573.6673.6673.6673.6673.660.07%
Jun 18, 202573.6173.6173.6173.6173.61-0.04%
Jun 17, 202573.6473.6473.6473.6473.64-0.95%
Jun 16, 202574.3574.3574.3574.3574.350.99%
Jun 13, 202573.6273.6273.6273.6273.62-1.49%
Jun 12, 202574.7374.7374.7374.7374.73-0.32%
Jun 11, 202574.9774.9774.9774.9774.97-0.29%
Jun 10, 202575.1975.1975.1975.1975.190.87%
Jun 9, 202574.5474.5474.5474.5474.540.01%
Jun 6, 202574.5374.5374.5374.5374.531.11%
Jun 5, 202573.7173.7173.7173.7173.71-0.12%
Jun 4, 202573.8073.8073.8073.8073.800.26%
Jun 3, 202573.6173.6173.6173.6173.611.13%
Jun 2, 202572.7972.7972.7972.7972.790.26%
May 30, 202572.6072.6072.6072.6072.600.07%
May 29, 202572.5572.5572.5572.5572.550.35%
May 28, 202572.3072.3072.3072.3072.30-0.89%
May 27, 202572.9572.9572.9572.9572.951.87%
May 23, 202571.6171.6171.6171.6171.61-0.39%
May 22, 202571.8971.8971.8971.8971.89-0.28%
May 21, 202572.0972.0972.0972.0972.09-2.36%
May 20, 202573.8373.8373.8373.8373.830.35%
May 19, 202573.5773.5773.5773.5773.57-0.11%
May 16, 202573.6573.6573.6573.6573.650.81%
May 15, 202573.0673.0673.0673.0673.060.16%
May 14, 202572.9472.9472.9472.9472.94-0.75%
May 13, 202573.4973.4973.4973.4973.49-0.24%
May 12, 202573.6773.6773.6773.6773.672.92%
May 9, 202571.5871.5871.5871.5871.58-0.69%
May 8, 202572.0872.0872.0872.0872.081.78%
May 7, 202570.8270.8270.8270.8270.820.30%
May 6, 202570.6170.6170.6170.6170.61-1.47%
May 5, 202571.6671.6671.6671.6671.66-0.44%
May 2, 202571.9871.9871.9871.9871.982.00%
May 1, 202570.5770.5770.5770.5770.570.61%
Apr 30, 202570.1470.1470.1470.1470.140.13%
Apr 29, 202570.0570.0570.0570.0570.051.14%
Apr 28, 202569.2669.2669.2669.2669.260.12%
Apr 25, 202569.1869.1869.1869.1869.180.03%
Apr 24, 202569.1669.1669.1669.1669.161.95%
Apr 23, 202567.8467.8467.8467.8467.841.88%
Apr 22, 202566.5966.5966.5966.5966.592.07%
Apr 21, 202565.2465.2465.2465.2465.24-2.31%
Apr 17, 202566.7866.7866.7866.7866.780.78%
Apr 16, 202566.2666.2666.2666.2666.26-1.28%
Apr 15, 202567.1267.1267.1267.1267.120.12%