Janus Henderson Venture S (JVTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.67
+0.67 (0.83%)
Oct 31, 2025, 4:00 PM EDT
JVTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Oct 30, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.27% |
| Oct 29, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | -2.04% |
| Oct 28, 2025 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | -0.62% |
| Oct 27, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 1.40% |
| Oct 24, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0.69% |
| Oct 23, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0.99% |
| Oct 22, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | -1.29% |
| Oct 21, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0.53% |
| Oct 20, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 1.15% |
| Oct 17, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0.05% |
| Oct 16, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | -1.12% |
| Oct 15, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0.77% |
| Oct 14, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0.95% |
| Oct 13, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 1.14% |
| Oct 10, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | -2.25% |
| Oct 9, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | -0.72% |
| Oct 8, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 1.15% |
| Oct 7, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | -0.80% |
| Oct 6, 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 0.15% |
| Oct 3, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0.72% |
| Oct 2, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0.60% |
| Oct 1, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | -0.32% |
| Sep 30, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0.45% |
| Sep 29, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0.31% |
| Sep 26, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.87% |
| Sep 25, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -1.01% |
| Sep 24, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | -1.20% |
| Sep 23, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | -0.17% |
| Sep 22, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 0.75% |
| Sep 19, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | -1.08% |
| Sep 18, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 2.16% |
| Sep 17, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | -0.25% |
| Sep 16, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -0.03% |
| Sep 15, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | -0.50% |
| Sep 12, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | -1.07% |
| Sep 11, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 1.50% |
| Sep 10, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | -0.54% |
| Sep 9, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | -0.77% |
| Sep 8, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 0.40% |
| Sep 5, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0.35% |
| Sep 4, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 1.20% |
| Sep 3, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | -0.29% |
| Sep 2, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | -0.49% |
| Aug 29, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | -0.67% |
| Aug 28, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -0.21% |
| Aug 27, 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 0.57% |
| Aug 26, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0.79% |
| Aug 25, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | -0.95% |
| Aug 22, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 2.25% |