Janus Henderson Venture Fund Class S (JVTSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.14
+0.09 (0.13%)
May 1, 2025, 8:06 AM EDT
JVTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | - | - |
| Apr 30, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.13% |
| Apr 29, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 1.14% |
| Apr 28, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0.12% |
| Apr 25, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.03% |
| Apr 24, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 1.95% |
| Apr 23, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 1.88% |
| Apr 22, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 2.07% |
| Apr 21, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -2.31% |
| Apr 17, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.78% |
| Apr 16, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -1.28% |
| Apr 15, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.12% |
| Apr 14, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.92% |
| Apr 11, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 2.28% |
| Apr 10, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -3.62% |
| Apr 9, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 9.03% |
| Apr 8, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -2.63% |
| Apr 7, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.50% |
| Apr 4, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -4.78% |
| Apr 3, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -5.61% |
| Apr 2, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 1.87% |
| Apr 1, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -0.21% |
| Mar 31, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -1.09% |
| Mar 28, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -1.99% |
| Mar 27, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0.01% |
| Mar 26, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | -1.17% |
| Mar 25, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | -0.53% |
| Mar 24, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 2.26% |
| Mar 21, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | -0.44% |
| Mar 20, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | -0.69% |
| Mar 19, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 1.48% |
| Mar 18, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -1.16% |
| Mar 17, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 1.49% |
| Mar 14, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 2.15% |
| Mar 13, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -1.72% |
| Mar 12, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.40% |
| Mar 11, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -0.06% |
| Mar 10, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -2.75% |
| Mar 7, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0.28% |
| Mar 6, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -2.11% |
| Mar 5, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 1.23% |
| Mar 4, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -1.10% |
| Mar 3, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | -2.72% |
| Feb 28, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.13% |
| Feb 27, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -1.67% |
| Feb 26, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.54% |
| Feb 25, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -0.37% |
| Feb 24, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -0.42% |
| Feb 21, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -2.43% |
| Feb 20, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | -1.02% |