Janus Henderson Venture Fund Class S (JVTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.23
+0.42 (0.55%)
Apr 2, 2026, 4:00 PM EST
JVTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.55% |
| Apr 1, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.96% |
| Mar 31, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 3.79% |
| Mar 30, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -1.04% |
| Mar 27, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -2.14% |
| Mar 26, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -1.66% |
| Mar 25, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 1.06% |
| Mar 24, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.24% |
| Mar 23, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 1.97% |
| Mar 20, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -1.92% |
| Mar 19, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0.38% |
| Mar 18, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -1.38% |
| Mar 17, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.84% |
| Mar 16, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 1.33% |
| Mar 13, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.44% |
| Mar 12, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -2.14% |
| Mar 11, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -0.23% |
| Mar 10, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -0.25% |
| Mar 9, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.91% |
| Mar 6, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -2.23% |
| Mar 5, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -1.26% |
| Mar 4, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.63% |
| Mar 3, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.47% |
| Mar 2, 2026 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0.61% |
| Feb 27, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -0.64% |
| Feb 26, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - |
| Feb 25, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -0.09% |
| Feb 24, 2026 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0.63% |
| Feb 23, 2026 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | -0.94% |
| Feb 20, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0.40% |
| Feb 19, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0.24% |
| Feb 18, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 1.01% |
| Feb 17, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0.11% |
| Feb 13, 2026 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.64% |
| Feb 12, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | -2.21% |
| Feb 11, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -0.74% |
| Feb 10, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 0.02% |
| Feb 9, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0.62% |
| Feb 6, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 2.97% |
| Feb 5, 2026 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | -1.29% |
| Feb 4, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | -0.50% |
| Feb 3, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | -1.09% |
| Feb 2, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0.83% |
| Jan 30, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | -1.61% |
| Jan 29, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | -0.14% |
| Jan 28, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -0.55% |
| Jan 27, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -0.15% |
| Jan 26, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -0.26% |
| Jan 23, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | -1.47% |
| Jan 22, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 1.06% |