Janus Henderson Venture Fund Class S (JVTSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.46
-1.56 (-2.11%)
Mar 7, 2025, 8:06 AM EST
JVTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.40% |
| Mar 11, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -0.06% |
| Mar 10, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -2.75% |
| Mar 7, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0.28% |
| Mar 6, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -2.11% |
| Mar 5, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 1.23% |
| Mar 4, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -1.10% |
| Mar 3, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | -2.72% |
| Feb 28, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.13% |
| Feb 27, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -1.67% |
| Feb 26, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.54% |
| Feb 25, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -0.37% |
| Feb 24, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -0.42% |
| Feb 21, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -2.43% |
| Feb 20, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | -1.02% |
| Feb 19, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -0.49% |
| Feb 18, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0.13% |
| Feb 14, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | -0.18% |
| Feb 13, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 1.15% |
| Feb 12, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | -0.42% |
| Feb 11, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | -1.00% |
| Feb 10, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 0.45% |
| Feb 7, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | -0.49% |
| Feb 6, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | -0.32% |
| Feb 5, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 1.01% |
| Feb 4, 2025 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 0.86% |
| Feb 3, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | -1.29% |
| Jan 31, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | -0.35% |
| Jan 30, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 1.05% |
| Jan 29, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -0.26% |
| Jan 28, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0.47% |
| Jan 27, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -0.63% |
| Jan 24, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | -0.13% |
| Jan 23, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0.44% |
| Jan 22, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | -0.13% |
| Jan 21, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 1.87% |
| Jan 17, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0.49% |
| Jan 16, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 0.49% |
| Jan 15, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 2.06% |
| Jan 14, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.71% |
| Jan 13, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.36% |
| Jan 10, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -2.07% |
| Jan 8, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | -0.42% |
| Jan 7, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -0.66% |
| Jan 6, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.15% |
| Jan 3, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 1.30% |
| Jan 2, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -0.07% |
| Dec 31, 2024 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0.05% |
| Dec 30, 2024 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -0.86% |
| Dec 27, 2024 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -1.43% |