JVTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	86.76	86.76	86.76	86.76	86.76	1.17%
Nov 10, 2026	85.76	85.76	85.76	85.76	85.76	-0.58%
Nov 9, 2026	86.26	86.26	86.26	86.26	86.26	4.24%
Nov 6, 2026	82.75	82.75	82.75	82.75	82.75	1.61%
Nov 5, 2026	81.44	81.44	81.44	81.44	81.44	-4.57%
Nov 4, 2026	85.34	85.34	85.34	85.34	85.34	1.53%
Nov 3, 2026	84.05	84.05	84.05	84.05	84.05	0.61%
Nov 2, 2026	83.54	83.54	83.54	83.54	83.54	-0.45%
Oct 30, 2026	83.92	83.92	83.92	83.92	83.92	-2.08%
Oct 29, 2026	85.70	85.70	85.70	85.70	85.70	2.18%
Oct 28, 2026	83.87	83.87	83.87	83.87	83.87	0.25%
Oct 27, 2026	83.66	83.66	83.66	83.66	83.66	0.88%
Oct 26, 2026	82.93	82.93	82.93	82.93	82.93	0.51%
Oct 23, 2026	82.51	82.51	82.51	82.51	82.51	-0.75%
Oct 22, 2026	83.13	83.13	83.13	83.13	83.13	-0.40%
Oct 21, 2026	83.46	83.46	83.46	83.46	83.46	0.35%
Oct 20, 2026	83.17	83.17	83.17	83.17	83.17	1.59%
Oct 19, 2026	81.87	81.87	81.87	81.87	81.87	0.76%
Oct 16, 2026	81.25	81.25	81.25	81.25	81.25	-1.75%
Oct 15, 2026	82.70	82.70	82.70	82.70	82.70	1.31%
Oct 14, 2026	81.63	81.63	81.63	81.63	81.63	-1.29%
Oct 13, 2026	82.70	82.70	82.70	82.70	82.70	-0.83%
Oct 12, 2026	83.39	83.39	83.39	83.39	83.39	-0.37%
Oct 9, 2026	83.70	83.70	83.70	83.70	83.70	0.86%
Oct 8, 2026	82.99	82.99	82.99	82.99	82.99	-0.87%
Oct 7, 2026	83.72	83.72	83.72	83.72	83.72	-1.15%
Oct 6, 2026	84.69	84.69	84.69	84.69	84.69	-0.32%
Oct 5, 2026	84.96	84.96	84.96	84.96	84.96	0.83%
Oct 2, 2026	84.26	84.26	84.26	84.26	84.26	0.78%
Oct 1, 2026	83.61	83.61	83.61	83.61	83.61	0.31%
Sep 30, 2026	83.35	83.35	83.35	83.35	83.35	-0.08%
Sep 29, 2026	83.42	83.42	83.42	83.42	83.42	-0.48%
Sep 28, 2026	83.82	83.82	83.82	83.82	83.82	-0.45%
Sep 25, 2026	84.20	84.20	84.20	84.20	84.20	0.17%
Sep 24, 2026	84.06	84.06	84.06	84.06	84.06	-0.33%
Sep 23, 2026	84.34	84.34	84.34	84.34	84.34	-1.46%
Sep 22, 2026	85.59	85.59	85.59	85.59	85.59	0.20%
Sep 21, 2026	85.42	85.42	85.42	85.42	85.42	0.41%
Sep 18, 2026	85.07	85.07	85.07	85.07	85.07	-0.85%
Sep 17, 2026	85.80	85.80	85.80	85.80	85.80	0.60%
Sep 16, 2026	85.29	85.29	85.29	85.29	85.29	-0.23%
Sep 15, 2026	85.49	85.49	85.49	85.49	85.49	-1.14%
Sep 14, 2026	86.48	86.48	86.48	86.48	86.48	-0.73%
Sep 11, 2026	87.12	87.12	87.12	87.12	87.12	0.96%
Sep 10, 2026	86.29	86.29	86.29	86.29	86.29	-1.33%
Sep 9, 2026	87.45	87.45	87.45	87.45	87.45	-1.93%
Sep 8, 2026	89.17	89.17	89.17	89.17	89.17	-0.80%
Sep 4, 2026	89.89	89.89	89.89	89.89	89.89	-0.04%
Sep 3, 2026	89.93	89.93	89.93	89.93	89.93	0.65%
Sep 2, 2026	89.35	89.35	89.35	89.35	89.35	0.69%