Janus Henderson Venture Fund Class S (JVTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.24
+1.91 (2.32%)
May 1, 2026, 8:06 AM EST
JVTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 84.24 | 84.24 | 84.24 | 84.24 | - | 2.32% |
| Apr 29, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | -0.31% |
| Apr 28, 2026 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | -1.10% |
| Apr 27, 2026 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | -0.43% |
| Apr 24, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0.52% |
| Apr 23, 2026 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | -0.95% |
| Apr 22, 2026 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0.50% |
| Apr 21, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | -0.79% |
| Apr 20, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0.39% |
| Apr 17, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 2.27% |
| Apr 16, 2026 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | -0.34% |
| Apr 15, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0.10% |
| Apr 14, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 1.58% |
| Apr 13, 2026 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 2.65% |
| Apr 10, 2026 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | -0.49% |
| Apr 9, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.16% |
| Apr 8, 2026 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 2.88% |
| Apr 7, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -0.30% |
| Apr 6, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0.19% |
| Apr 2, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.55% |
| Apr 1, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.96% |
| Mar 31, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 3.79% |
| Mar 30, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -1.04% |
| Mar 27, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -2.14% |
| Mar 26, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -1.66% |
| Mar 25, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 1.06% |
| Mar 24, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.24% |
| Mar 23, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 1.97% |
| Mar 20, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -1.92% |
| Mar 19, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0.38% |
| Mar 18, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -1.38% |
| Mar 17, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.84% |
| Mar 16, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 1.33% |
| Mar 13, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.44% |
| Mar 12, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -2.14% |
| Mar 11, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -0.23% |
| Mar 10, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -0.25% |
| Mar 9, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.91% |
| Mar 6, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -2.23% |
| Mar 5, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -1.26% |
| Mar 4, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.63% |
| Mar 3, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.47% |
| Mar 2, 2026 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0.61% |
| Feb 27, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -0.64% |
| Feb 26, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - |
| Feb 25, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -0.09% |
| Feb 24, 2026 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0.63% |
| Feb 23, 2026 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | -0.94% |
| Feb 20, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0.40% |
| Feb 19, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0.24% |