JVTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	91.12	91.12	91.12	91.12	91.12	0.02%
Aug 25, 2026	91.10	91.10	91.10	91.10	91.10	-0.11%
Aug 24, 2026	91.20	91.20	91.20	91.20	91.20	-0.83%
Aug 21, 2026	91.96	91.96	91.96	91.96	91.96	0.47%
Aug 20, 2026	91.53	91.53	91.53	91.53	91.53	-1.37%
Aug 19, 2026	92.80	92.80	92.80	92.80	92.80	0.29%
Aug 18, 2026	92.53	92.53	92.53	92.53	92.53	-1.31%
Aug 17, 2026	93.76	93.76	93.76	93.76	93.76	-0.16%
Aug 14, 2026	93.91	93.91	93.91	93.91	93.91	0.52%
Aug 13, 2026	93.42	93.42	93.42	93.42	93.42	-0.26%
Aug 12, 2026	93.66	93.66	93.66	93.66	93.66	0.47%
Aug 11, 2026	93.22	93.22	93.22	93.22	93.22	0.32%
Aug 10, 2026	92.92	92.92	92.92	92.92	92.92	-0.26%
Aug 7, 2026	93.16	93.16	93.16	93.16	93.16	1.17%
Aug 6, 2026	92.08	92.08	92.08	92.08	92.08	0.25%
Aug 5, 2026	91.85	91.85	91.85	91.85	91.85	-0.57%
Aug 4, 2026	92.38	92.38	92.38	92.38	92.38	2.30%
Aug 3, 2026	90.30	90.30	90.30	90.30	90.30	1.74%
Jul 31, 2026	88.76	88.76	88.76	88.76	88.76	-0.34%
Jul 30, 2026	89.06	89.06	89.06	89.06	89.06	1.12%
Jul 29, 2026	88.07	88.07	88.07	88.07	88.07	-1.64%
Jul 28, 2026	89.54	89.54	89.54	89.54	89.54	-0.23%
Jul 27, 2026	89.75	89.75	89.75	89.75	89.75	0.59%
Jul 24, 2026	89.22	89.22	89.22	89.22	89.22	-0.08%
Jul 23, 2026	89.29	89.29	89.29	89.29	89.29	0.12%
Jul 22, 2026	89.18	89.18	89.18	89.18	89.18	-0.73%
Jul 21, 2026	89.84	89.84	89.84	89.84	89.84	0.96%
Jul 20, 2026	88.99	88.99	88.99	88.99	88.99	-1.17%
Jul 17, 2026	90.04	90.04	90.04	90.04	90.04	-0.20%
Jul 16, 2026	90.22	90.22	90.22	90.22	90.22	-0.22%
Jul 15, 2026	90.42	90.42	90.42	90.42	90.42	0.22%
Jul 14, 2026	90.22	90.22	90.22	90.22	90.22	-0.18%
Jul 13, 2026	90.38	90.38	90.38	90.38	90.38	-0.99%
Jul 10, 2026	91.28	91.28	91.28	91.28	91.28	-0.70%
Jul 9, 2026	91.92	91.92	91.92	91.92	91.92	1.42%
Jul 8, 2026	90.63	90.63	90.63	90.63	90.63	-0.71%
Jul 7, 2026	91.28	91.28	91.28	91.28	91.28	-0.46%
Jul 6, 2026	91.70	91.70	91.70	91.70	91.70	0.25%
Jul 2, 2026	91.47	91.47	91.47	91.47	91.47	0.30%
Jul 1, 2026	91.20	91.20	91.20	91.20	91.20	-0.94%
Jun 30, 2026	92.07	92.07	92.07	92.07	92.07	0.92%
Jun 29, 2026	91.23	91.23	91.23	91.23	91.23	0.34%
Jun 26, 2026	90.92	90.92	90.92	90.92	90.92	0.01%
Jun 25, 2026	90.91	90.91	90.91	90.91	90.91	1.11%
Jun 24, 2026	89.91	89.91	89.91	89.91	89.91	0.89%
Jun 23, 2026	89.12	89.12	89.12	89.12	89.12	-1.20%
Jun 22, 2026	90.20	90.20	90.20	90.20	90.20	0.91%
Jun 18, 2026	89.39	89.39	89.39	89.39	89.39	1.87%
Jun 17, 2026	87.75	87.75	87.75	87.75	87.75	-0.27%
Jun 16, 2026	87.99	87.99	87.99	87.99	87.99	-1.09%