JVTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	90.63	90.63	90.63	90.63	90.63	-0.71%
Jul 7, 2026	91.28	91.28	91.28	91.28	91.28	-0.46%
Jul 6, 2026	91.70	91.70	91.70	91.70	91.70	0.25%
Jul 2, 2026	91.47	91.47	91.47	91.47	91.47	0.30%
Jul 1, 2026	91.20	91.20	91.20	91.20	91.20	-0.94%
Jun 30, 2026	92.07	92.07	92.07	92.07	92.07	0.92%
Jun 29, 2026	91.23	91.23	91.23	91.23	91.23	0.34%
Jun 26, 2026	90.92	90.92	90.92	90.92	90.92	0.01%
Jun 25, 2026	90.91	90.91	90.91	90.91	90.91	1.11%
Jun 24, 2026	89.91	89.91	89.91	89.91	89.91	0.89%
Jun 23, 2026	89.12	89.12	89.12	89.12	89.12	-1.20%
Jun 22, 2026	90.20	90.20	90.20	90.20	90.20	0.91%
Jun 18, 2026	89.39	89.39	89.39	89.39	89.39	1.87%
Jun 17, 2026	87.75	87.75	87.75	87.75	87.75	-0.27%
Jun 16, 2026	87.99	87.99	87.99	87.99	87.99	-1.09%
Jun 15, 2026	88.96	88.96	88.96	88.96	88.96	0.62%
Jun 12, 2026	88.41	88.41	88.41	88.41	88.41	0.22%
Jun 11, 2026	88.22	88.22	88.22	88.22	88.22	3.28%
Jun 10, 2026	85.42	85.42	85.42	85.42	85.42	-1.20%
Jun 9, 2026	86.46	86.46	86.46	86.46	86.46	1.31%
Jun 8, 2026	85.34	85.34	85.34	85.34	85.34	0.51%
Jun 5, 2026	84.91	84.91	84.91	84.91	84.91	-2.86%
Jun 4, 2026	87.41	87.41	87.41	87.41	87.41	1.37%
Jun 3, 2026	86.23	86.23	86.23	86.23	86.23	-0.23%
Jun 2, 2026	86.43	86.43	86.43	86.43	86.43	-0.24%
Jun 1, 2026	86.64	86.64	86.64	86.64	86.64	0.21%
May 29, 2026	86.46	86.46	86.46	86.46	86.46	-0.39%
May 28, 2026	86.80	86.80	86.80	86.80	86.80	0.03%
May 27, 2026	86.77	86.77	86.77	86.77	86.77	-0.50%
May 26, 2026	87.21	87.21	87.21	87.21	87.21	1.42%
May 22, 2026	85.99	85.99	85.99	85.99	85.99	0.62%
May 21, 2026	85.46	85.46	85.46	85.46	85.46	0.51%
May 20, 2026	85.03	85.03	85.03	85.03	85.03	2.40%
May 19, 2026	83.04	83.04	83.04	83.04	83.04	-0.92%
May 18, 2026	83.81	83.81	83.81	83.81	83.81	-0.89%
May 15, 2026	84.56	84.56	84.56	84.56	84.56	-2.24%
May 14, 2026	86.50	86.50	86.50	86.50	86.50	0.87%
May 13, 2026	85.75	85.75	85.75	85.75	85.75	0.65%
May 12, 2026	85.20	85.20	85.20	85.20	85.20	-0.87%
May 11, 2026	85.95	85.95	85.95	85.95	85.95	0.43%
May 8, 2026	85.58	85.58	85.58	85.58	85.58	0.92%
May 7, 2026	84.80	84.80	84.80	84.80	84.80	-1.73%
May 6, 2026	86.29	86.29	86.29	86.29	86.29	0.59%
May 5, 2026	85.78	85.78	85.78	85.78	85.78	1.62%
May 4, 2026	84.41	84.41	84.41	84.41	84.41	0.12%
May 1, 2026	84.31	84.31	84.31	84.31	84.31	0.08%
Apr 30, 2026	84.24	84.24	84.24	84.24	84.24	2.32%
Apr 29, 2026	82.33	82.33	82.33	82.33	82.33	-0.31%
Apr 28, 2026	82.59	82.59	82.59	82.59	82.59	-1.10%
Apr 27, 2026	83.51	83.51	83.51	83.51	83.51	-0.43%