Skip to main content
logo
Janus Henderson Global Research Fund Class S (JWGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.87
-0.19 (-0.15%)
Feb 13, 2026, 4:00 PM EST

JWGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 2026124.87124.87124.87124.87124.87-0.15%
Feb 12, 2026125.06125.06125.06125.06125.06-1.19%
Feb 11, 2026126.57126.57126.57126.57126.570.01%
Feb 10, 2026126.56126.56126.56126.56126.56-0.24%
Feb 9, 2026126.86126.86126.86126.86126.860.64%
Feb 6, 2026126.05126.05126.05126.05126.052.11%
Feb 5, 2026123.44123.44123.44123.44123.44-1.47%
Feb 4, 2026125.28125.28125.28125.28125.28-0.56%
Feb 3, 2026125.98125.98125.98125.98125.98-0.91%
Feb 2, 2026127.14127.14127.14127.14127.140.27%
Jan 30, 2026126.80126.80126.80126.80126.80-0.74%
Jan 29, 2026127.75127.75127.75127.75127.75-0.09%
Jan 28, 2026127.87127.87127.87127.87127.87-0.18%
Jan 27, 2026128.10128.10128.10128.10128.100.90%
Jan 26, 2026126.96126.96126.96126.96126.960.44%
Jan 23, 2026126.40126.40126.40126.40126.400.28%
Jan 22, 2026126.05126.05126.05126.05126.050.56%
Jan 21, 2026125.35125.35125.35125.35125.351.00%
Jan 20, 2026124.11124.11124.11124.11124.11-1.70%
Jan 16, 2026126.26126.26126.26126.26126.26-0.03%
Jan 15, 2026126.30126.30126.30126.30126.300.37%
Jan 14, 2026125.84125.84125.84125.84125.84-0.62%
Jan 13, 2026126.63126.63126.63126.63126.63-0.47%
Jan 12, 2026127.23127.23127.23127.23127.230.25%
Jan 9, 2026126.91126.91126.91126.91126.910.76%
Jan 8, 2026125.95125.95125.95125.95125.95-0.19%
Jan 7, 2026126.19126.19126.19126.19126.19-0.36%
Jan 6, 2026126.64126.64126.64126.64126.640.72%
Jan 5, 2026125.73125.73125.73125.73125.730.65%
Jan 2, 2026124.92124.92124.92124.92124.920.53%
Dec 31, 2025124.26124.26124.26124.26124.26-0.62%
Dec 30, 2025125.03125.03125.03125.03125.03-0.02%
Dec 29, 2025125.06125.06125.06125.06125.06-0.22%
Dec 26, 2025125.34125.34125.34125.34125.340.07%
Dec 24, 2025125.25125.25125.25125.25125.250.24%
Dec 23, 2025124.95124.95124.95124.95124.950.55%
Dec 22, 2025124.27124.27124.27124.27124.270.70%
Dec 19, 2025123.41123.41123.41123.41123.410.88%
Dec 18, 2025122.33122.33122.33122.33122.331.02%
Dec 17, 2025121.09121.09121.09121.09121.09-1.22%
Dec 16, 2025122.59122.59122.59122.59122.59-0.27%
Dec 15, 2025122.92122.92122.92122.92122.92-0.15%
Dec 12, 2025123.11123.11123.11123.11123.11-1.14%
Dec 11, 2025124.53124.53124.53124.53124.530.38%
Dec 10, 2025124.06124.06124.06124.06124.060.61%
Dec 9, 2025123.31123.31123.31123.31123.31-0.20%
Dec 8, 2025123.56123.56123.56123.56123.56-0.06%
Dec 5, 2025123.64123.64123.64123.64123.64-7.19%
Dec 4, 2025123.73123.73123.73133.22123.720.22%
Dec 3, 2025123.46123.46123.46132.93123.460.14%