Janus Henderson Global Research Fund Class S (JWGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
118.86
+1.13 (0.96%)
Apr 2, 2026, 8:10 AM EST
JWGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 118.86 | 118.86 | 118.86 | 118.86 | - | - |
| Apr 1, 2026 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | 0.96% |
| Mar 31, 2026 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | 3.05% |
| Mar 30, 2026 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | -0.42% |
| Mar 27, 2026 | 114.72 | 114.72 | 114.72 | 114.72 | 114.72 | -1.65% |
| Mar 26, 2026 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | -2.10% |
| Mar 25, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 0.68% |
| Mar 24, 2026 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | -0.40% |
| Mar 23, 2026 | 118.82 | 118.82 | 118.82 | 118.82 | 118.82 | 1.39% |
| Mar 20, 2026 | 117.19 | 117.19 | 117.19 | 117.19 | 117.19 | -1.93% |
| Mar 19, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -0.32% |
| Mar 18, 2026 | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | -1.26% |
| Mar 17, 2026 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | 0.46% |
| Mar 16, 2026 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | 1.16% |
| Mar 13, 2026 | 119.47 | 119.47 | 119.47 | 119.47 | 119.47 | -0.62% |
| Mar 12, 2026 | 120.22 | 120.22 | 120.22 | 120.22 | 120.22 | -1.80% |
| Mar 11, 2026 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | -0.25% |
| Mar 10, 2026 | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | 0.12% |
| Mar 9, 2026 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | 0.78% |
| Mar 6, 2026 | 121.63 | 121.63 | 121.63 | 121.63 | 121.63 | -1.36% |
| Mar 5, 2026 | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | -0.57% |
| Mar 4, 2026 | 124.02 | 124.02 | 124.02 | 124.02 | 124.02 | 0.75% |
| Mar 3, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | -1.75% |
| Mar 2, 2026 | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | -0.45% |
| Feb 27, 2026 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | -0.26% |
| Feb 26, 2026 | 126.19 | 126.19 | 126.19 | 126.19 | 126.19 | -0.61% |
| Feb 25, 2026 | 126.97 | 126.97 | 126.97 | 126.97 | 126.97 | 0.81% |
| Feb 24, 2026 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 0.59% |
| Feb 23, 2026 | 125.21 | 125.21 | 125.21 | 125.21 | 125.21 | -1.17% |
| Feb 20, 2026 | 126.69 | 126.69 | 126.69 | 126.69 | 126.69 | 0.72% |
| Feb 19, 2026 | 125.78 | 125.78 | 125.78 | 125.78 | 125.78 | -0.24% |
| Feb 18, 2026 | 126.08 | 126.08 | 126.08 | 126.08 | 126.08 | 0.64% |
| Feb 17, 2026 | 125.28 | 125.28 | 125.28 | 125.28 | 125.28 | 0.33% |
| Feb 13, 2026 | 124.87 | 124.87 | 124.87 | 124.87 | 124.87 | -0.15% |
| Feb 12, 2026 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | -1.19% |
| Feb 11, 2026 | 126.57 | 126.57 | 126.57 | 126.57 | 126.57 | 0.01% |
| Feb 10, 2026 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | -0.24% |
| Feb 9, 2026 | 126.86 | 126.86 | 126.86 | 126.86 | 126.86 | 0.64% |
| Feb 6, 2026 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | 2.11% |
| Feb 5, 2026 | 123.44 | 123.44 | 123.44 | 123.44 | 123.44 | -1.47% |
| Feb 4, 2026 | 125.28 | 125.28 | 125.28 | 125.28 | 125.28 | -0.56% |
| Feb 3, 2026 | 125.98 | 125.98 | 125.98 | 125.98 | 125.98 | -0.91% |
| Feb 2, 2026 | 127.14 | 127.14 | 127.14 | 127.14 | 127.14 | 0.27% |
| Jan 30, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | -0.74% |
| Jan 29, 2026 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | -0.09% |
| Jan 28, 2026 | 127.87 | 127.87 | 127.87 | 127.87 | 127.87 | -0.18% |
| Jan 27, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | 0.90% |
| Jan 26, 2026 | 126.96 | 126.96 | 126.96 | 126.96 | 126.96 | 0.44% |
| Jan 23, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 0.28% |
| Jan 22, 2026 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | 0.56% |