Janus Henderson Global Research Fund Class S (JWGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.64
-0.94 (-0.72%)
May 19, 2026, 4:00 PM EST
JWGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 130.58 | 130.58 | 130.58 | 130.58 | - | - |
| May 18, 2026 | 130.58 | 130.58 | 130.58 | 130.58 | 130.58 | -0.05% |
| May 15, 2026 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | -1.46% |
| May 14, 2026 | 132.58 | 132.58 | 132.58 | 132.58 | 132.58 | 0.54% |
| May 13, 2026 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | 0.51% |
| May 12, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | -0.35% |
| May 11, 2026 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | 0.13% |
| May 8, 2026 | 131.49 | 131.49 | 131.49 | 131.49 | 131.49 | 0.47% |
| May 7, 2026 | 130.87 | 130.87 | 130.87 | 130.87 | 130.87 | -0.71% |
| May 6, 2026 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | 1.79% |
| May 5, 2026 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | 0.62% |
| May 4, 2026 | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | -0.36% |
| May 1, 2026 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | -0.05% |
| Apr 30, 2026 | 129.21 | 129.21 | 129.21 | 129.21 | 129.21 | 1.28% |
| Apr 29, 2026 | 127.58 | 127.58 | 127.58 | 127.58 | 127.58 | -0.35% |
| Apr 28, 2026 | 128.03 | 128.03 | 128.03 | 128.03 | 128.03 | -0.72% |
| Apr 27, 2026 | 128.96 | 128.96 | 128.96 | 128.96 | 128.96 | 0.11% |
| Apr 24, 2026 | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | 0.51% |
| Apr 23, 2026 | 128.17 | 128.17 | 128.17 | 128.17 | 128.17 | -0.54% |
| Apr 22, 2026 | 128.87 | 128.87 | 128.87 | 128.87 | 128.87 | 0.93% |
| Apr 21, 2026 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | -0.98% |
| Apr 20, 2026 | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | -0.57% |
| Apr 17, 2026 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | 1.23% |
| Apr 16, 2026 | 128.11 | 128.11 | 128.11 | 128.11 | 128.11 | -0.24% |
| Apr 15, 2026 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | 0.60% |
| Apr 14, 2026 | 127.66 | 127.66 | 127.66 | 127.66 | 127.66 | 1.29% |
| Apr 13, 2026 | 126.03 | 126.03 | 126.03 | 126.03 | 126.03 | 1.38% |
| Apr 10, 2026 | 124.32 | 124.32 | 124.32 | 124.32 | 124.32 | 0.18% |
| Apr 9, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | 0.63% |
| Apr 8, 2026 | 123.32 | 123.32 | 123.32 | 123.32 | 123.32 | 3.18% |
| Apr 7, 2026 | 119.52 | 119.52 | 119.52 | 119.52 | 119.52 | 0.36% |
| Apr 6, 2026 | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | 0.35% |
| Apr 2, 2026 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | -0.16% |
| Apr 1, 2026 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | 0.96% |
| Mar 31, 2026 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | 3.05% |
| Mar 30, 2026 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | -0.42% |
| Mar 27, 2026 | 114.72 | 114.72 | 114.72 | 114.72 | 114.72 | -1.65% |
| Mar 26, 2026 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | -2.10% |
| Mar 25, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 0.68% |
| Mar 24, 2026 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | -0.40% |
| Mar 23, 2026 | 118.82 | 118.82 | 118.82 | 118.82 | 118.82 | 1.39% |
| Mar 20, 2026 | 117.19 | 117.19 | 117.19 | 117.19 | 117.19 | -1.93% |
| Mar 19, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -0.32% |
| Mar 18, 2026 | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | -1.26% |
| Mar 17, 2026 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | 0.46% |
| Mar 16, 2026 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | 1.16% |
| Mar 13, 2026 | 119.47 | 119.47 | 119.47 | 119.47 | 119.47 | -0.62% |
| Mar 12, 2026 | 120.22 | 120.22 | 120.22 | 120.22 | 120.22 | -1.80% |
| Mar 11, 2026 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | -0.25% |
| Mar 10, 2026 | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | 0.12% |