Janus Henderson Global Research S (JWGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
139.61
-0.07 (-0.05%)
Aug 26, 2026, 4:00 PM EST
JWGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 139.61 | 139.61 | 139.61 | 139.61 | 139.61 | -0.05% |
| Aug 25, 2026 | 139.68 | 139.68 | 139.68 | 139.68 | 139.68 | 0.47% |
| Aug 24, 2026 | 139.02 | 139.02 | 139.02 | 139.02 | 139.02 | -0.43% |
| Aug 21, 2026 | 139.62 | 139.62 | 139.62 | 139.62 | 139.62 | 0.66% |
| Aug 20, 2026 | 138.71 | 138.71 | 138.71 | 138.71 | 138.71 | -0.55% |
| Aug 19, 2026 | 139.48 | 139.48 | 139.48 | 139.48 | 139.48 | -0.08% |
| Aug 18, 2026 | 139.59 | 139.59 | 139.59 | 139.59 | 139.59 | -0.89% |
| Aug 17, 2026 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | -0.28% |
| Aug 14, 2026 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | -0.09% |
| Aug 13, 2026 | 141.38 | 141.38 | 141.38 | 141.38 | 141.38 | 0.46% |
| Aug 12, 2026 | 140.73 | 140.73 | 140.73 | 140.73 | 140.73 | 0.49% |
| Aug 11, 2026 | 140.04 | 140.04 | 140.04 | 140.04 | 140.04 | -0.11% |
| Aug 10, 2026 | 140.19 | 140.19 | 140.19 | 140.19 | 140.19 | 0.11% |
| Aug 7, 2026 | 140.04 | 140.04 | 140.04 | 140.04 | 140.04 | 0.47% |
| Aug 6, 2026 | 139.38 | 139.38 | 139.38 | 139.38 | 139.38 | -0.07% |
| Aug 5, 2026 | 139.48 | 139.48 | 139.48 | 139.48 | 139.48 | -0.19% |
| Aug 4, 2026 | 139.74 | 139.74 | 139.74 | 139.74 | 139.74 | 1.55% |
| Aug 3, 2026 | 137.61 | 137.61 | 137.61 | 137.61 | 137.61 | 1.47% |
| Jul 31, 2026 | 135.61 | 135.61 | 135.61 | 135.61 | 135.61 | 0.85% |
| Jul 30, 2026 | 134.47 | 134.47 | 134.47 | 134.47 | 134.47 | 2.58% |
| Jul 29, 2026 | 131.09 | 131.09 | 131.09 | 131.09 | 131.09 | -1.49% |
| Jul 28, 2026 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | -0.17% |
| Jul 27, 2026 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | -0.10% |
| Jul 24, 2026 | 133.43 | 133.43 | 133.43 | 133.43 | 133.43 | -0.10% |
| Jul 23, 2026 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | -0.80% |
| Jul 22, 2026 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | -0.08% |
| Jul 21, 2026 | 134.76 | 134.76 | 134.76 | 134.76 | 134.76 | 1.24% |
| Jul 20, 2026 | 133.11 | 133.11 | 133.11 | 133.11 | 133.11 | -0.13% |
| Jul 17, 2026 | 133.28 | 133.28 | 133.28 | 133.28 | 133.28 | -1.10% |
| Jul 16, 2026 | 134.76 | 134.76 | 134.76 | 134.76 | 134.76 | -0.77% |
| Jul 15, 2026 | 135.81 | 135.81 | 135.81 | 135.81 | 135.81 | 0.19% |
| Jul 14, 2026 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | 0.74% |
| Jul 13, 2026 | 134.56 | 134.56 | 134.56 | 134.56 | 134.56 | -0.93% |
| Jul 10, 2026 | 135.82 | 135.82 | 135.82 | 135.82 | 135.82 | 0.15% |
| Jul 9, 2026 | 135.62 | 135.62 | 135.62 | 135.62 | 135.62 | 0.94% |
| Jul 8, 2026 | 134.36 | 134.36 | 134.36 | 134.36 | 134.36 | -0.46% |
| Jul 7, 2026 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | -0.81% |
| Jul 6, 2026 | 136.08 | 136.08 | 136.08 | 136.08 | 136.08 | 0.70% |
| Jul 2, 2026 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | 0.30% |
| Jul 1, 2026 | 134.72 | 134.72 | 134.72 | 134.72 | 134.72 | -0.85% |
| Jun 30, 2026 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | 1.10% |
| Jun 29, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | 1.24% |
| Jun 26, 2026 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | -0.48% |
| Jun 25, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | 0.69% |
| Jun 24, 2026 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | -0.26% |
| Jun 23, 2026 | 132.84 | 132.84 | 132.84 | 132.84 | 132.84 | -1.72% |
| Jun 22, 2026 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | -0.43% |
| Jun 18, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.90% |
| Jun 17, 2026 | 134.54 | 134.54 | 134.54 | 134.54 | 134.54 | -0.76% |
| Jun 16, 2026 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | -0.36% |