Skip to main content
logo
Janus Henderson Global Research S (JWGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
134.36
-0.62 (-0.46%)
Jul 8, 2026, 4:00 PM EST

JWGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026134.98134.98134.98134.98--
Jul 7, 2026134.98134.98134.98134.98134.98-0.81%
Jul 6, 2026136.08136.08136.08136.08136.080.70%
Jul 2, 2026135.13135.13135.13135.13135.130.30%
Jul 1, 2026134.72134.72134.72134.72134.72-0.85%
Jun 30, 2026135.88135.88135.88135.88135.881.10%
Jun 29, 2026134.40134.40134.40134.40134.401.24%
Jun 26, 2026132.76132.76132.76132.76132.76-0.48%
Jun 25, 2026133.40133.40133.40133.40133.400.69%
Jun 24, 2026132.49132.49132.49132.49132.49-0.26%
Jun 23, 2026132.84132.84132.84132.84132.84-1.72%
Jun 22, 2026135.16135.16135.16135.16135.16-0.43%
Jun 18, 2026135.75135.75135.75135.75135.750.90%
Jun 17, 2026134.54134.54134.54134.54134.54-0.76%
Jun 16, 2026135.57135.57135.57135.57135.57-0.36%
Jun 15, 2026136.06136.06136.06136.06136.062.44%
Jun 12, 2026132.82132.82132.82132.82132.820.34%
Jun 11, 2026132.37132.37132.37132.37132.372.41%
Jun 10, 2026129.25129.25129.25129.25129.25-1.90%
Jun 9, 2026131.75131.75131.75131.75131.750.18%
Jun 8, 2026131.51131.51131.51131.51131.510.53%
Jun 5, 2026130.82130.82130.82130.82130.82-2.76%
Jun 4, 2026134.53134.53134.53134.53134.530.59%
Jun 3, 2026133.74133.74133.74133.74133.74-1.11%
Jun 2, 2026135.24135.24135.24135.24135.240.18%
Jun 1, 2026135.00135.00135.00135.00135.000.38%
May 29, 2026134.49134.49134.49134.49134.490.27%
May 28, 2026134.13134.13134.13134.13134.130.39%
May 27, 2026133.61133.61133.61133.61133.61-0.07%
May 26, 2026133.71133.71133.71133.71133.711.05%
May 22, 2026132.32132.32132.32132.32132.320.20%
May 21, 2026132.06132.06132.06132.06132.060.46%
May 20, 2026131.45131.45131.45131.45131.451.40%
May 19, 2026129.64129.64129.64129.64129.64-0.72%
May 18, 2026130.58130.58130.58130.58130.58-0.05%
May 15, 2026130.65130.65130.65130.65130.65-1.46%
May 14, 2026132.58132.58132.58132.58132.580.54%
May 13, 2026131.87131.87131.87131.87131.870.51%
May 12, 2026131.20131.20131.20131.20131.20-0.35%
May 11, 2026131.66131.66131.66131.66131.660.13%
May 8, 2026131.49131.49131.49131.49131.490.47%
May 7, 2026130.87130.87130.87130.87130.87-0.71%
May 6, 2026131.80131.80131.80131.80131.801.79%
May 5, 2026129.48129.48129.48129.48129.480.62%
May 4, 2026128.68128.68128.68128.68128.68-0.36%
May 1, 2026129.15129.15129.15129.15129.15-0.05%
Apr 30, 2026129.21129.21129.21129.21129.211.28%
Apr 29, 2026127.58127.58127.58127.58127.58-0.35%
Apr 28, 2026128.03128.03128.03128.03128.03-0.72%
Apr 27, 2026128.96128.96128.96128.96128.960.11%