Janus Henderson Global Research S (JWGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.38
+0.40 (0.29%)
Oct 15, 2026, 4:00 PM EST
JWGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 136.38 | 136.38 | 136.38 | 136.38 | 136.38 | 0.29% |
| Oct 14, 2026 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | -1.35% |
| Oct 13, 2026 | 137.84 | 137.84 | 137.84 | 137.84 | 137.84 | -0.18% |
| Oct 12, 2026 | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | -0.18% |
| Oct 9, 2026 | 138.34 | 138.34 | 138.34 | 138.34 | 138.34 | 0.75% |
| Oct 8, 2026 | 137.31 | 137.31 | 137.31 | 137.31 | 137.31 | -0.82% |
| Oct 7, 2026 | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | -0.61% |
| Oct 6, 2026 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | 0.53% |
| Oct 5, 2026 | 138.57 | 138.57 | 138.57 | 138.57 | 138.57 | 0.89% |
| Oct 2, 2026 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | 0.67% |
| Oct 1, 2026 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | -0.15% |
| Sep 30, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | -0.37% |
| Sep 29, 2026 | 137.16 | 137.16 | 137.16 | 137.16 | 137.16 | -0.03% |
| Sep 28, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | -0.62% |
| Sep 25, 2026 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | 0.74% |
| Sep 24, 2026 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | -0.06% |
| Sep 23, 2026 | 137.11 | 137.11 | 137.11 | 137.11 | 137.11 | -0.99% |
| Sep 22, 2026 | 138.48 | 138.48 | 138.48 | 138.48 | 138.48 | -0.09% |
| Sep 21, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | 1.43% |
| Sep 18, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | 0.10% |
| Sep 17, 2026 | 136.52 | 136.52 | 136.52 | 136.52 | 136.52 | 1.15% |
| Sep 16, 2026 | 134.97 | 134.97 | 134.97 | 134.97 | 134.97 | -0.35% |
| Sep 15, 2026 | 135.44 | 135.44 | 135.44 | 135.44 | 135.44 | -0.58% |
| Sep 14, 2026 | 136.23 | 136.23 | 136.23 | 136.23 | 136.23 | -0.91% |
| Sep 11, 2026 | 137.48 | 137.48 | 137.48 | 137.48 | 137.48 | 0.61% |
| Sep 10, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | -0.99% |
| Sep 9, 2026 | 138.01 | 138.01 | 138.01 | 138.01 | 138.01 | -0.71% |
| Sep 8, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.44% |
| Sep 4, 2026 | 139.61 | 139.61 | 139.61 | 139.61 | 139.61 | -0.11% |
| Sep 3, 2026 | 139.77 | 139.77 | 139.77 | 139.77 | 139.77 | 1.08% |
| Sep 2, 2026 | 138.28 | 138.28 | 138.28 | 138.28 | 138.28 | 0.41% |
| Sep 1, 2026 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | -0.89% |
| Aug 31, 2026 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | -0.35% |
| Aug 28, 2026 | 139.44 | 139.44 | 139.44 | 139.44 | 139.44 | -0.39% |
| Aug 27, 2026 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | 0.27% |
| Aug 26, 2026 | 139.61 | 139.61 | 139.61 | 139.61 | 139.61 | -0.05% |
| Aug 25, 2026 | 139.68 | 139.68 | 139.68 | 139.68 | 139.68 | 0.47% |
| Aug 24, 2026 | 139.02 | 139.02 | 139.02 | 139.02 | 139.02 | -0.43% |
| Aug 21, 2026 | 139.62 | 139.62 | 139.62 | 139.62 | 139.62 | 0.66% |
| Aug 20, 2026 | 138.71 | 138.71 | 138.71 | 138.71 | 138.71 | -0.55% |
| Aug 19, 2026 | 139.48 | 139.48 | 139.48 | 139.48 | 139.48 | -0.08% |
| Aug 18, 2026 | 139.59 | 139.59 | 139.59 | 139.59 | 139.59 | -0.89% |
| Aug 17, 2026 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | -0.28% |
| Aug 14, 2026 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | -0.09% |
| Aug 13, 2026 | 141.38 | 141.38 | 141.38 | 141.38 | 141.38 | 0.46% |
| Aug 12, 2026 | 140.73 | 140.73 | 140.73 | 140.73 | 140.73 | 0.49% |
| Aug 11, 2026 | 140.04 | 140.04 | 140.04 | 140.04 | 140.04 | -0.11% |
| Aug 10, 2026 | 140.19 | 140.19 | 140.19 | 140.19 | 140.19 | 0.11% |
| Aug 7, 2026 | 140.04 | 140.04 | 140.04 | 140.04 | 140.04 | 0.47% |
| Aug 6, 2026 | 139.38 | 139.38 | 139.38 | 139.38 | 139.38 | -0.07% |