Janus Henderson Global Research Fund Class C (JWWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
111.65
+1.06 (0.96%)
Apr 2, 2026, 8:06 AM EST
JWWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 111.65 | 111.65 | 111.65 | 111.65 | - | - |
| Apr 1, 2026 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 0.96% |
| Mar 31, 2026 | 110.59 | 110.59 | 110.59 | 110.59 | 110.59 | 3.05% |
| Mar 30, 2026 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | -0.42% |
| Mar 27, 2026 | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | -1.67% |
| Mar 26, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | -2.09% |
| Mar 25, 2026 | 111.94 | 111.94 | 111.94 | 111.94 | 111.94 | 0.67% |
| Mar 24, 2026 | 111.19 | 111.19 | 111.19 | 111.19 | 111.19 | -0.40% |
| Mar 23, 2026 | 111.64 | 111.64 | 111.64 | 111.64 | 111.64 | 1.39% |
| Mar 20, 2026 | 110.11 | 110.11 | 110.11 | 110.11 | 110.11 | -1.93% |
| Mar 19, 2026 | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | -0.32% |
| Mar 18, 2026 | 112.64 | 112.64 | 112.64 | 112.64 | 112.64 | -1.26% |
| Mar 17, 2026 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | 0.45% |
| Mar 16, 2026 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | 1.17% |
| Mar 13, 2026 | 112.26 | 112.26 | 112.26 | 112.26 | 112.26 | -0.63% |
| Mar 12, 2026 | 112.97 | 112.97 | 112.97 | 112.97 | 112.97 | -1.80% |
| Mar 11, 2026 | 115.04 | 115.04 | 115.04 | 115.04 | 115.04 | -0.26% |
| Mar 10, 2026 | 115.34 | 115.34 | 115.34 | 115.34 | 115.34 | 0.12% |
| Mar 9, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | 0.79% |
| Mar 6, 2026 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | -1.37% |
| Mar 5, 2026 | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | -0.58% |
| Mar 4, 2026 | 116.57 | 116.57 | 116.57 | 116.57 | 116.57 | 0.75% |
| Mar 3, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | -1.75% |
| Mar 2, 2026 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | -0.45% |
| Feb 27, 2026 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | -0.28% |
| Feb 26, 2026 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | -0.61% |
| Feb 25, 2026 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | 0.81% |
| Feb 24, 2026 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | 0.59% |
| Feb 23, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | -1.17% |
| Feb 20, 2026 | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | 0.72% |
| Feb 19, 2026 | 118.24 | 118.24 | 118.24 | 118.24 | 118.24 | -0.24% |
| Feb 18, 2026 | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | 0.63% |
| Feb 17, 2026 | 117.78 | 117.78 | 117.78 | 117.78 | 117.78 | 0.33% |
| Feb 13, 2026 | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | -0.16% |
| Feb 12, 2026 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | -1.19% |
| Feb 11, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Feb 10, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.23% |
| Feb 9, 2026 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | 0.64% |
| Feb 6, 2026 | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | 2.11% |
| Feb 5, 2026 | 116.07 | 116.07 | 116.07 | 116.07 | 116.07 | -1.47% |
| Feb 4, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | -0.56% |
| Feb 3, 2026 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | -0.91% |
| Feb 2, 2026 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 0.26% |
| Jan 30, 2026 | 119.24 | 119.24 | 119.24 | 119.24 | 119.24 | -0.72% |
| Jan 29, 2026 | 120.11 | 120.11 | 120.11 | 120.11 | 120.11 | -0.09% |
| Jan 28, 2026 | 120.22 | 120.22 | 120.22 | 120.22 | 120.22 | -0.18% |
| Jan 27, 2026 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | 0.90% |
| Jan 26, 2026 | 119.37 | 119.37 | 119.37 | 119.37 | 119.37 | 0.44% |
| Jan 23, 2026 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | 0.28% |
| Jan 22, 2026 | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | 0.55% |