Janus Henderson Global Research Fund Class C (JWWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
107.07
+0.42 (0.39%)
May 9, 2025, 8:06 AM EDT
JWWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 107.07 | 107.07 | 107.07 | 107.07 | - | - |
| May 8, 2025 | 107.07 | 107.07 | 107.07 | 107.07 | 107.07 | 0.39% |
| May 7, 2025 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | -0.07% |
| May 6, 2025 | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | -0.46% |
| May 5, 2025 | 107.22 | 107.22 | 107.22 | 107.22 | 107.22 | -0.15% |
| May 2, 2025 | 107.38 | 107.38 | 107.38 | 107.38 | 107.38 | 1.55% |
| May 1, 2025 | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | 0.76% |
| Apr 30, 2025 | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | 0.23% |
| Apr 29, 2025 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | 0.38% |
| Apr 28, 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | 0.20% |
| Apr 25, 2025 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | 0.54% |
| Apr 24, 2025 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | 2.04% |
| Apr 23, 2025 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | 1.50% |
| Apr 22, 2025 | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | 2.53% |
| Apr 21, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | -2.05% |
| Apr 17, 2025 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | -0.02% |
| Apr 16, 2025 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | -1.78% |
| Apr 15, 2025 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | 0.24% |
| Apr 14, 2025 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | 0.78% |
| Apr 11, 2025 | 100.33 | 100.33 | 100.33 | 100.33 | 100.33 | 2.01% |
| Apr 10, 2025 | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | -2.53% |
| Apr 9, 2025 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | 8.76% |
| Apr 8, 2025 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | -1.03% |
| Apr 7, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | -0.23% |
| Apr 4, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | -6.35% |
| Apr 3, 2025 | 100.33 | 100.33 | 100.33 | 100.33 | 100.33 | -4.25% |
| Apr 2, 2025 | 104.78 | 104.78 | 104.78 | 104.78 | 104.78 | 0.65% |
| Apr 1, 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | 0.50% |
| Mar 31, 2025 | 103.58 | 103.58 | 103.58 | 103.58 | 103.58 | -0.12% |
| Mar 28, 2025 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | -1.98% |
| Mar 27, 2025 | 105.79 | 105.79 | 105.79 | 105.79 | 105.79 | -0.31% |
| Mar 26, 2025 | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | -1.65% |
| Mar 25, 2025 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | 0.27% |
| Mar 24, 2025 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | 1.43% |
| Mar 21, 2025 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | -0.32% |
| Mar 20, 2025 | 106.43 | 106.43 | 106.43 | 106.43 | 106.43 | -0.41% |
| Mar 19, 2025 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | 0.90% |
| Mar 18, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | -0.70% |
| Mar 17, 2025 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | 0.86% |
| Mar 14, 2025 | 105.76 | 105.76 | 105.76 | 105.76 | 105.76 | 2.39% |
| Mar 13, 2025 | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | -1.37% |
| Mar 12, 2025 | 104.73 | 104.73 | 104.73 | 104.73 | 104.73 | 1.02% |
| Mar 11, 2025 | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | -0.50% |
| Mar 10, 2025 | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | -2.76% |
| Mar 7, 2025 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | 0.28% |
| Mar 6, 2025 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | -1.95% |
| Mar 5, 2025 | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | 2.00% |
| Mar 4, 2025 | 106.84 | 106.84 | 106.84 | 106.84 | 106.84 | -0.98% |
| Mar 3, 2025 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | -1.32% |
| Feb 28, 2025 | 109.34 | 109.34 | 109.34 | 109.34 | 109.34 | 1.46% |