Janus Henderson Global Research Fund Class C (JWWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.39
-0.19 (-0.16%)
Feb 13, 2026, 4:00 PM EST
JWWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | -0.16% |
| Feb 12, 2026 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | -1.19% |
| Feb 11, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Feb 10, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.23% |
| Feb 9, 2026 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | 0.64% |
| Feb 6, 2026 | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | 2.11% |
| Feb 5, 2026 | 116.07 | 116.07 | 116.07 | 116.07 | 116.07 | -1.47% |
| Feb 4, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | -0.56% |
| Feb 3, 2026 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | -0.91% |
| Feb 2, 2026 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 0.26% |
| Jan 30, 2026 | 119.24 | 119.24 | 119.24 | 119.24 | 119.24 | -0.72% |
| Jan 29, 2026 | 120.11 | 120.11 | 120.11 | 120.11 | 120.11 | -0.09% |
| Jan 28, 2026 | 120.22 | 120.22 | 120.22 | 120.22 | 120.22 | -0.18% |
| Jan 27, 2026 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | 0.90% |
| Jan 26, 2026 | 119.37 | 119.37 | 119.37 | 119.37 | 119.37 | 0.44% |
| Jan 23, 2026 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | 0.28% |
| Jan 22, 2026 | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | 0.55% |
| Jan 21, 2026 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | 0.99% |
| Jan 20, 2026 | 116.71 | 116.71 | 116.71 | 116.71 | 116.71 | -1.70% |
| Jan 16, 2026 | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | -0.04% |
| Jan 15, 2026 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | 0.37% |
| Jan 14, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | -0.63% |
| Jan 13, 2026 | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | -0.47% |
| Jan 12, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 0.24% |
| Jan 9, 2026 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | 0.76% |
| Jan 8, 2026 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | -0.19% |
| Jan 7, 2026 | 118.69 | 118.69 | 118.69 | 118.69 | 118.69 | -0.35% |
| Jan 6, 2026 | 119.11 | 119.11 | 119.11 | 119.11 | 119.11 | 0.72% |
| Jan 5, 2026 | 118.26 | 118.26 | 118.26 | 118.26 | 118.26 | 0.65% |
| Jan 2, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 0.53% |
| Dec 31, 2025 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | -0.62% |
| Dec 30, 2025 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | -0.03% |
| Dec 29, 2025 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | -0.22% |
| Dec 26, 2025 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | 0.07% |
| Dec 24, 2025 | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | 0.23% |
| Dec 23, 2025 | 117.56 | 117.56 | 117.56 | 117.56 | 117.56 | 0.55% |
| Dec 22, 2025 | 116.92 | 116.92 | 116.92 | 116.92 | 116.92 | 0.70% |
| Dec 19, 2025 | 116.11 | 116.11 | 116.11 | 116.11 | 116.11 | 0.88% |
| Dec 18, 2025 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | 1.02% |
| Dec 17, 2025 | 113.94 | 113.94 | 113.94 | 113.94 | 113.94 | -1.22% |
| Dec 16, 2025 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | -0.27% |
| Dec 15, 2025 | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | -0.16% |
| Dec 12, 2025 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | -1.15% |
| Dec 11, 2025 | 117.19 | 117.19 | 117.19 | 117.19 | 117.19 | 0.38% |
| Dec 10, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0.61% |
| Dec 9, 2025 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | -0.21% |
| Dec 8, 2025 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | -0.07% |
| Dec 5, 2025 | 116.36 | 116.36 | 116.36 | 116.36 | 116.36 | -7.35% |
| Dec 4, 2025 | 116.44 | 116.44 | 116.44 | 125.59 | 116.44 | 0.22% |
| Dec 3, 2025 | 116.19 | 116.19 | 116.19 | 125.32 | 116.19 | 0.14% |