JWWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	121.70	121.70	121.70	121.70	121.70	-0.72%
May 18, 2026	122.58	122.58	122.58	122.58	122.58	-0.07%
May 15, 2026	122.66	122.66	122.66	122.66	122.66	-1.45%
May 14, 2026	124.47	124.47	124.47	124.47	124.47	0.54%
May 13, 2026	123.80	123.80	123.80	123.80	123.80	0.50%
May 12, 2026	123.18	123.18	123.18	123.18	123.18	-0.35%
May 11, 2026	123.61	123.61	123.61	123.61	123.61	0.12%
May 8, 2026	123.46	123.46	123.46	123.46	123.46	0.48%
May 7, 2026	122.87	122.87	122.87	122.87	122.87	-0.71%
May 6, 2026	123.75	123.75	123.75	123.75	123.75	1.79%
May 5, 2026	121.57	121.57	121.57	121.57	121.57	0.61%
May 4, 2026	120.83	120.83	120.83	120.83	120.83	-0.36%
May 1, 2026	121.27	121.27	121.27	121.27	121.27	-0.06%
Apr 30, 2026	121.34	121.34	121.34	121.34	121.34	1.29%
Apr 29, 2026	119.80	119.80	119.80	119.80	119.80	-0.36%
Apr 28, 2026	120.23	120.23	120.23	120.23	120.23	-0.70%
Apr 27, 2026	121.08	121.08	121.08	121.08	121.08	0.10%
Apr 24, 2026	120.96	120.96	120.96	120.96	120.96	0.51%
Apr 23, 2026	120.35	120.35	120.35	120.35	120.35	-0.55%
Apr 22, 2026	121.01	121.01	121.01	121.01	121.01	0.93%
Apr 21, 2026	119.90	119.90	119.90	119.90	119.90	-0.97%
Apr 20, 2026	121.08	121.08	121.08	121.08	121.08	-0.57%
Apr 17, 2026	121.78	121.78	121.78	121.78	121.78	1.22%
Apr 16, 2026	120.31	120.31	120.31	120.31	120.31	-0.24%
Apr 15, 2026	120.60	120.60	120.60	120.60	120.60	0.59%
Apr 14, 2026	119.89	119.89	119.89	119.89	119.89	1.28%
Apr 13, 2026	118.37	118.37	118.37	118.37	118.37	1.38%
Apr 10, 2026	116.76	116.76	116.76	116.76	116.76	0.16%
Apr 9, 2026	116.57	116.57	116.57	116.57	116.57	0.64%
Apr 8, 2026	115.83	115.83	115.83	115.83	115.83	3.17%
Apr 7, 2026	112.27	112.27	112.27	112.27	112.27	0.37%
Apr 6, 2026	111.86	111.86	111.86	111.86	111.86	0.35%
Apr 2, 2026	111.47	111.47	111.47	111.47	111.47	-0.16%
Apr 1, 2026	111.65	111.65	111.65	111.65	111.65	0.96%
Mar 31, 2026	110.59	110.59	110.59	110.59	110.59	3.05%
Mar 30, 2026	107.32	107.32	107.32	107.32	107.32	-0.42%
Mar 27, 2026	107.77	107.77	107.77	107.77	107.77	-1.67%
Mar 26, 2026	109.60	109.60	109.60	109.60	109.60	-2.09%
Mar 25, 2026	111.94	111.94	111.94	111.94	111.94	0.67%
Mar 24, 2026	111.19	111.19	111.19	111.19	111.19	-0.40%
Mar 23, 2026	111.64	111.64	111.64	111.64	111.64	1.39%
Mar 20, 2026	110.11	110.11	110.11	110.11	110.11	-1.93%
Mar 19, 2026	112.28	112.28	112.28	112.28	112.28	-0.32%
Mar 18, 2026	112.64	112.64	112.64	112.64	112.64	-1.26%
Mar 17, 2026	114.08	114.08	114.08	114.08	114.08	0.45%
Mar 16, 2026	113.57	113.57	113.57	113.57	113.57	1.17%
Mar 13, 2026	112.26	112.26	112.26	112.26	112.26	-0.63%
Mar 12, 2026	112.97	112.97	112.97	112.97	112.97	-1.80%
Mar 11, 2026	115.04	115.04	115.04	115.04	115.04	-0.26%
Mar 10, 2026	115.34	115.34	115.34	115.34	115.34	0.12%