Skip to main content
logo
Janus Henderson Global Research C (JWWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
126.61
-1.03 (-0.81%)
Jul 8, 2026, 8:06 AM EST

JWWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026126.03126.03126.03126.03126.03-0.46%
Jul 7, 2026126.61126.61126.61126.61126.61-0.81%
Jul 6, 2026127.64127.64127.64127.64127.640.69%
Jul 2, 2026126.76126.76126.76126.76126.760.30%
Jul 1, 2026126.38126.38126.38126.38126.38-0.85%
Jun 30, 2026127.46127.46127.46127.46127.461.09%
Jun 29, 2026126.08126.08126.08126.08126.081.24%
Jun 26, 2026124.54124.54124.54124.54124.54-0.50%
Jun 25, 2026125.16125.16125.16125.16125.160.69%
Jun 24, 2026124.30124.30124.30124.30124.30-0.26%
Jun 23, 2026124.63124.63124.63124.63124.63-1.72%
Jun 22, 2026126.81126.81126.81126.81126.81-0.44%
Jun 18, 2026127.37127.37127.37127.37127.370.90%
Jun 17, 2026126.24126.24126.24126.24126.24-0.75%
Jun 16, 2026127.20127.20127.20127.20127.20-0.37%
Jun 15, 2026127.67127.67127.67127.67127.672.44%
Jun 12, 2026124.63124.63124.63124.63124.630.34%
Jun 11, 2026124.21124.21124.21124.21124.212.41%
Jun 10, 2026121.29121.29121.29121.29121.29-1.89%
Jun 9, 2026123.63123.63123.63123.63123.630.17%
Jun 8, 2026123.42123.42123.42123.42123.420.53%
Jun 5, 2026122.77122.77122.77122.77122.77-2.76%
Jun 4, 2026126.25126.25126.25126.25126.250.59%
Jun 3, 2026125.51125.51125.51125.51125.51-1.12%
Jun 2, 2026126.93126.93126.93126.93126.930.17%
Jun 1, 2026126.71126.71126.71126.71126.710.38%
May 29, 2026126.23126.23126.23126.23126.230.26%
May 28, 2026125.90125.90125.90125.90125.900.39%
May 27, 2026125.41125.41125.41125.41125.41-0.07%
May 26, 2026125.50125.50125.50125.50125.501.05%
May 22, 2026124.20124.20124.20124.20124.200.19%
May 21, 2026123.96123.96123.96123.96123.960.45%
May 20, 2026123.40123.40123.40123.40123.401.40%
May 19, 2026121.70121.70121.70121.70121.70-0.72%
May 18, 2026122.58122.58122.58122.58122.58-0.07%
May 15, 2026122.66122.66122.66122.66122.66-1.45%
May 14, 2026124.47124.47124.47124.47124.470.54%
May 13, 2026123.80123.80123.80123.80123.800.50%
May 12, 2026123.18123.18123.18123.18123.18-0.35%
May 11, 2026123.61123.61123.61123.61123.610.12%
May 8, 2026123.46123.46123.46123.46123.460.48%
May 7, 2026122.87122.87122.87122.87122.87-0.71%
May 6, 2026123.75123.75123.75123.75123.751.79%
May 5, 2026121.57121.57121.57121.57121.570.61%
May 4, 2026120.83120.83120.83120.83120.83-0.36%
May 1, 2026121.27121.27121.27121.27121.27-0.06%
Apr 30, 2026121.34121.34121.34121.34121.341.29%
Apr 29, 2026119.80119.80119.80119.80119.80-0.36%
Apr 28, 2026120.23120.23120.23120.23120.23-0.70%
Apr 27, 2026121.08121.08121.08121.08121.080.10%