Janus Henderson Global Research C (JWWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
130.95
+0.61 (0.47%)
Aug 26, 2026, 8:06 AM EST
JWWCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 130.89 | 130.89 | 130.89 | 130.89 | 130.89 | -0.05% |
| Aug 25, 2026 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | 0.47% |
| Aug 24, 2026 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | -0.43% |
| Aug 21, 2026 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | 0.65% |
| Aug 20, 2026 | 130.06 | 130.06 | 130.06 | 130.06 | 130.06 | -0.56% |
| Aug 19, 2026 | 130.79 | 130.79 | 130.79 | 130.79 | 130.79 | -0.08% |
| Aug 18, 2026 | 130.89 | 130.89 | 130.89 | 130.89 | 130.89 | -0.89% |
| Aug 17, 2026 | 132.07 | 132.07 | 132.07 | 132.07 | 132.07 | -0.25% |
| Aug 14, 2026 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | -0.10% |
| Aug 13, 2026 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | 0.45% |
| Aug 12, 2026 | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | 0.50% |
| Aug 11, 2026 | 131.28 | 131.28 | 131.28 | 131.28 | 131.28 | -0.11% |
| Aug 10, 2026 | 131.42 | 131.42 | 131.42 | 131.42 | 131.42 | 0.10% |
| Aug 7, 2026 | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | 0.47% |
| Aug 6, 2026 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | -0.08% |
| Aug 5, 2026 | 130.77 | 130.77 | 130.77 | 130.77 | 130.77 | -0.18% |
| Aug 4, 2026 | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | 1.54% |
| Aug 3, 2026 | 129.02 | 129.02 | 129.02 | 129.02 | 129.02 | 1.47% |
| Jul 31, 2026 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | 0.84% |
| Jul 30, 2026 | 126.09 | 126.09 | 126.09 | 126.09 | 126.09 | 2.58% |
| Jul 29, 2026 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | -1.49% |
| Jul 28, 2026 | 124.78 | 124.78 | 124.78 | 124.78 | 124.78 | -0.18% |
| Jul 27, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.10% |
| Jul 24, 2026 | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | -0.11% |
| Jul 23, 2026 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | -0.80% |
| Jul 22, 2026 | 126.27 | 126.27 | 126.27 | 126.27 | 126.27 | -0.09% |
| Jul 21, 2026 | 126.38 | 126.38 | 126.38 | 126.38 | 126.38 | 1.24% |
| Jul 20, 2026 | 124.83 | 124.83 | 124.83 | 124.83 | 124.83 | -0.13% |
| Jul 17, 2026 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | -1.10% |
| Jul 16, 2026 | 126.38 | 126.38 | 126.38 | 126.38 | 126.38 | -0.78% |
| Jul 15, 2026 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | 0.19% |
| Jul 14, 2026 | 127.13 | 127.13 | 127.13 | 127.13 | 127.13 | 0.74% |
| Jul 13, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | -0.93% |
| Jul 10, 2026 | 127.39 | 127.39 | 127.39 | 127.39 | 127.39 | 0.14% |
| Jul 9, 2026 | 127.21 | 127.21 | 127.21 | 127.21 | 127.21 | 0.94% |
| Jul 8, 2026 | 126.03 | 126.03 | 126.03 | 126.03 | 126.03 | -0.46% |
| Jul 7, 2026 | 126.61 | 126.61 | 126.61 | 126.61 | 126.61 | -0.81% |
| Jul 6, 2026 | 127.64 | 127.64 | 127.64 | 127.64 | 127.64 | 0.69% |
| Jul 2, 2026 | 126.76 | 126.76 | 126.76 | 126.76 | 126.76 | 0.30% |
| Jul 1, 2026 | 126.38 | 126.38 | 126.38 | 126.38 | 126.38 | -0.85% |
| Jun 30, 2026 | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | 1.09% |
| Jun 29, 2026 | 126.08 | 126.08 | 126.08 | 126.08 | 126.08 | 1.24% |
| Jun 26, 2026 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | -0.50% |
| Jun 25, 2026 | 125.16 | 125.16 | 125.16 | 125.16 | 125.16 | 0.69% |
| Jun 24, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | -0.26% |
| Jun 23, 2026 | 124.63 | 124.63 | 124.63 | 124.63 | 124.63 | -1.72% |
| Jun 22, 2026 | 126.81 | 126.81 | 126.81 | 126.81 | 126.81 | -0.44% |
| Jun 18, 2026 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | 0.90% |
| Jun 17, 2026 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | -0.75% |
| Jun 16, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | -0.37% |