JWWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	127.76	127.76	127.76	127.76	127.76	0.30%
Oct 14, 2026	127.38	127.38	127.38	127.38	127.38	-1.36%
Oct 13, 2026	129.13	129.13	129.13	129.13	129.13	-0.18%
Oct 12, 2026	129.36	129.36	129.36	129.36	129.36	-0.19%
Oct 9, 2026	129.60	129.60	129.60	129.60	129.60	0.74%
Oct 8, 2026	128.65	128.65	128.65	128.65	128.65	-0.82%
Oct 7, 2026	129.71	129.71	129.71	129.71	129.71	-0.61%
Oct 6, 2026	130.51	130.51	130.51	130.51	130.51	0.52%
Oct 5, 2026	129.83	129.83	129.83	129.83	129.83	0.89%
Oct 2, 2026	128.68	128.68	128.68	128.68	128.68	0.66%
Oct 1, 2026	127.84	127.84	127.84	127.84	127.84	-0.16%
Sep 30, 2026	128.04	128.04	128.04	128.04	128.04	-0.37%
Sep 29, 2026	128.52	128.52	128.52	128.52	128.52	-0.03%
Sep 28, 2026	128.56	128.56	128.56	128.56	128.56	-0.62%
Sep 25, 2026	129.36	129.36	129.36	129.36	129.36	0.74%
Sep 24, 2026	128.41	128.41	128.41	128.41	128.41	-0.05%
Sep 23, 2026	128.48	128.48	128.48	128.48	128.48	-1.00%
Sep 22, 2026	129.78	129.78	129.78	129.78	129.78	-0.08%
Sep 21, 2026	129.89	129.89	129.89	129.89	129.89	1.43%
Sep 18, 2026	128.06	128.06	128.06	128.06	128.06	0.09%
Sep 17, 2026	127.95	127.95	127.95	127.95	127.95	1.15%
Sep 16, 2026	126.49	126.49	126.49	126.49	126.49	-0.35%
Sep 15, 2026	126.94	126.94	126.94	126.94	126.94	-0.58%
Sep 14, 2026	127.68	127.68	127.68	127.68	127.68	-0.92%
Sep 11, 2026	128.86	128.86	128.86	128.86	128.86	0.61%
Sep 10, 2026	128.08	128.08	128.08	128.08	128.08	-0.99%
Sep 9, 2026	129.36	129.36	129.36	129.36	129.36	-0.71%
Sep 8, 2026	130.29	130.29	130.29	130.29	130.29	-0.44%
Sep 4, 2026	130.86	130.86	130.86	130.86	130.86	-0.12%
Sep 3, 2026	131.02	131.02	131.02	131.02	131.02	1.07%
Sep 2, 2026	129.63	129.63	129.63	129.63	129.63	0.40%
Sep 1, 2026	129.11	129.11	129.11	129.11	129.11	-0.88%
Aug 31, 2026	130.26	130.26	130.26	130.26	130.26	-0.35%
Aug 28, 2026	130.72	130.72	130.72	130.72	130.72	-0.39%
Aug 27, 2026	131.23	131.23	131.23	131.23	131.23	0.26%
Aug 26, 2026	130.89	130.89	130.89	130.89	130.89	-0.05%
Aug 25, 2026	130.95	130.95	130.95	130.95	130.95	0.47%
Aug 24, 2026	130.34	130.34	130.34	130.34	130.34	-0.43%
Aug 21, 2026	130.90	130.90	130.90	130.90	130.90	0.65%
Aug 20, 2026	130.06	130.06	130.06	130.06	130.06	-0.56%
Aug 19, 2026	130.79	130.79	130.79	130.79	130.79	-0.08%
Aug 18, 2026	130.89	130.89	130.89	130.89	130.89	-0.89%
Aug 17, 2026	132.07	132.07	132.07	132.07	132.07	-0.25%
Aug 14, 2026	132.40	132.40	132.40	132.40	132.40	-0.10%
Aug 13, 2026	132.53	132.53	132.53	132.53	132.53	0.45%
Aug 12, 2026	131.93	131.93	131.93	131.93	131.93	0.50%
Aug 11, 2026	131.28	131.28	131.28	131.28	131.28	-0.11%
Aug 10, 2026	131.42	131.42	131.42	131.42	131.42	0.10%
Aug 7, 2026	131.29	131.29	131.29	131.29	131.29	0.47%
Aug 6, 2026	130.67	130.67	130.67	130.67	130.67	-0.08%