Janus Henderson Global Research Fund Class I (JWWFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
110.14
+0.60 (0.55%)
Apr 25, 2025, 8:01 PM EDT
JWWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | 0.55% |
| Apr 24, 2025 | 109.54 | 109.54 | 109.54 | 109.54 | 109.54 | 2.04% |
| Apr 23, 2025 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 1.50% |
| Apr 22, 2025 | 105.76 | 105.76 | 105.76 | 105.76 | 105.76 | 2.54% |
| Apr 21, 2025 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | -2.04% |
| Apr 17, 2025 | 105.29 | 105.29 | 105.29 | 105.29 | 105.29 | -0.02% |
| Apr 16, 2025 | 105.31 | 105.31 | 105.31 | 105.31 | 105.31 | -1.77% |
| Apr 15, 2025 | 107.21 | 107.21 | 107.21 | 107.21 | 107.21 | 0.24% |
| Apr 14, 2025 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 0.78% |
| Apr 11, 2025 | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | 2.03% |
| Apr 10, 2025 | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | -2.53% |
| Apr 9, 2025 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | 8.77% |
| Apr 8, 2025 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | -1.03% |
| Apr 7, 2025 | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | -0.23% |
| Apr 4, 2025 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | -6.34% |
| Apr 3, 2025 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | -4.24% |
| Apr 2, 2025 | 110.79 | 110.79 | 110.79 | 110.79 | 110.79 | 0.65% |
| Apr 1, 2025 | 110.07 | 110.07 | 110.07 | 110.07 | 110.07 | 0.50% |
| Mar 31, 2025 | 109.52 | 109.52 | 109.52 | 109.52 | 109.52 | -0.11% |
| Mar 28, 2025 | 109.64 | 109.64 | 109.64 | 109.64 | 109.64 | -1.97% |
| Mar 27, 2025 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | -0.30% |
| Mar 26, 2025 | 112.18 | 112.18 | 112.18 | 112.18 | 112.18 | -1.64% |
| Mar 25, 2025 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0.26% |
| Mar 24, 2025 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 1.44% |
| Mar 21, 2025 | 112.14 | 112.14 | 112.14 | 112.14 | 112.14 | -0.31% |
| Mar 20, 2025 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | -0.41% |
| Mar 19, 2025 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 0.90% |
| Mar 18, 2025 | 111.94 | 111.94 | 111.94 | 111.94 | 111.94 | -0.70% |
| Mar 17, 2025 | 112.73 | 112.73 | 112.73 | 112.73 | 112.73 | 0.87% |
| Mar 14, 2025 | 111.76 | 111.76 | 111.76 | 111.76 | 111.76 | 2.39% |
| Mar 13, 2025 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | -1.37% |
| Mar 12, 2025 | 110.67 | 110.67 | 110.67 | 110.67 | 110.67 | 1.03% |
| Mar 11, 2025 | 109.54 | 109.54 | 109.54 | 109.54 | 109.54 | -0.49% |
| Mar 10, 2025 | 110.08 | 110.08 | 110.08 | 110.08 | 110.08 | -2.77% |
| Mar 7, 2025 | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | 0.29% |
| Mar 6, 2025 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | -1.95% |
| Mar 5, 2025 | 115.13 | 115.13 | 115.13 | 115.13 | 115.13 | 2.00% |
| Mar 4, 2025 | 112.87 | 112.87 | 112.87 | 112.87 | 112.87 | -0.97% |
| Mar 3, 2025 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | -1.32% |
| Feb 28, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 1.47% |
| Feb 27, 2025 | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | -1.72% |
| Feb 26, 2025 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | 0.71% |
| Feb 25, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.27% |
| Feb 24, 2025 | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | -0.59% |
| Feb 21, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -1.67% |
| Feb 20, 2025 | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | -0.46% |
| Feb 19, 2025 | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | -0.03% |
| Feb 18, 2025 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | 0.47% |
| Feb 14, 2025 | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | 0.02% |
| Feb 13, 2025 | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | 0.86% |