Janus Henderson Global Research Fund Class I (JWWFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
119.49
-0.53 (-0.44%)
Jun 20, 2025, 4:00 PM EDT
JWWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 119.49 | 119.49 | 119.49 | 119.49 | - | -0.44% |
| Jun 18, 2025 | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | -0.16% |
| Jun 17, 2025 | 120.21 | 120.21 | 120.21 | 120.21 | 120.21 | -0.78% |
| Jun 16, 2025 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | 0.94% |
| Jun 13, 2025 | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | -1.28% |
| Jun 12, 2025 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | 0.45% |
| Jun 11, 2025 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 0.02% |
| Jun 10, 2025 | 121.03 | 121.03 | 121.03 | 121.03 | 121.03 | 0.12% |
| Jun 9, 2025 | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | -0.26% |
| Jun 6, 2025 | 121.19 | 121.19 | 121.19 | 121.19 | 121.19 | 0.66% |
| Jun 5, 2025 | 120.39 | 120.39 | 120.39 | 120.39 | 120.39 | -0.10% |
| Jun 4, 2025 | 120.51 | 120.51 | 120.51 | 120.51 | 120.51 | 0.40% |
| Jun 3, 2025 | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | 0.49% |
| Jun 2, 2025 | 119.44 | 119.44 | 119.44 | 119.44 | 119.44 | 0.69% |
| May 30, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | 0.03% |
| May 29, 2025 | 118.58 | 118.58 | 118.58 | 118.58 | 118.58 | 0.39% |
| May 28, 2025 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | -0.65% |
| May 27, 2025 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | 1.83% |
| May 23, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | -0.43% |
| May 22, 2025 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | 0.02% |
| May 21, 2025 | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | -1.32% |
| May 20, 2025 | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | -0.14% |
| May 19, 2025 | 118.98 | 118.98 | 118.98 | 118.98 | 118.98 | 0.37% |
| May 16, 2025 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | 0.54% |
| May 15, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | 0.50% |
| May 14, 2025 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | 0.03% |
| May 13, 2025 | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | 0.81% |
| May 12, 2025 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | 2.62% |
| May 9, 2025 | 113.36 | 113.36 | 113.36 | 113.36 | 113.36 | 0.02% |
| May 8, 2025 | 113.34 | 113.34 | 113.34 | 113.34 | 113.34 | 0.40% |
| May 7, 2025 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | -0.07% |
| May 6, 2025 | 112.97 | 112.97 | 112.97 | 112.97 | 112.97 | -0.46% |
| May 5, 2025 | 113.49 | 113.49 | 113.49 | 113.49 | 113.49 | -0.14% |
| May 2, 2025 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | 1.55% |
| May 1, 2025 | 111.91 | 111.91 | 111.91 | 111.91 | 111.91 | 0.77% |
| Apr 30, 2025 | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | 0.23% |
| Apr 29, 2025 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | 0.40% |
| Apr 28, 2025 | 110.36 | 110.36 | 110.36 | 110.36 | 110.36 | 0.20% |
| Apr 25, 2025 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | 0.55% |
| Apr 24, 2025 | 109.54 | 109.54 | 109.54 | 109.54 | 109.54 | 2.04% |
| Apr 23, 2025 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 1.50% |
| Apr 22, 2025 | 105.76 | 105.76 | 105.76 | 105.76 | 105.76 | 2.54% |
| Apr 21, 2025 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | -2.04% |
| Apr 17, 2025 | 105.29 | 105.29 | 105.29 | 105.29 | 105.29 | -0.02% |
| Apr 16, 2025 | 105.31 | 105.31 | 105.31 | 105.31 | 105.31 | -1.77% |
| Apr 15, 2025 | 107.21 | 107.21 | 107.21 | 107.21 | 107.21 | 0.24% |
| Apr 14, 2025 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 0.78% |
| Apr 11, 2025 | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | 2.03% |
| Apr 10, 2025 | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | -2.53% |
| Apr 9, 2025 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | 8.77% |