Janus Henderson Global Research I (JWWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
128.49
-0.80 (-0.62%)
Aug 26, 2025, 8:06 AM EDT
JWWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 128.49 | 128.49 | 128.49 | 128.49 | - | - |
| Aug 25, 2025 | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | -0.62% |
| Aug 22, 2025 | 129.29 | 129.29 | 129.29 | 129.29 | 129.29 | 1.22% |
| Aug 21, 2025 | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | -0.23% |
| Aug 20, 2025 | 128.03 | 128.03 | 128.03 | 128.03 | 128.03 | -0.16% |
| Aug 19, 2025 | 128.23 | 128.23 | 128.23 | 128.23 | 128.23 | -0.61% |
| Aug 18, 2025 | 129.02 | 129.02 | 129.02 | 129.02 | 129.02 | -0.09% |
| Aug 15, 2025 | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | - |
| Aug 14, 2025 | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | 0.05% |
| Aug 13, 2025 | 129.07 | 129.07 | 129.07 | 129.07 | 129.07 | 0.12% |
| Aug 12, 2025 | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | 1.19% |
| Aug 11, 2025 | 127.41 | 127.41 | 127.41 | 127.41 | 127.41 | -0.37% |
| Aug 8, 2025 | 127.88 | 127.88 | 127.88 | 127.88 | 127.88 | 0.40% |
| Aug 7, 2025 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | -0.08% |
| Aug 6, 2025 | 127.47 | 127.47 | 127.47 | 127.47 | 127.47 | 0.62% |
| Aug 5, 2025 | 126.68 | 126.68 | 126.68 | 126.68 | 126.68 | -0.67% |
| Aug 4, 2025 | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | 1.59% |
| Aug 1, 2025 | 125.54 | 125.54 | 125.54 | 125.54 | 125.54 | -1.31% |
| Jul 31, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | -0.32% |
| Jul 30, 2025 | 127.61 | 127.61 | 127.61 | 127.61 | 127.61 | 0.02% |
| Jul 29, 2025 | 127.58 | 127.58 | 127.58 | 127.58 | 127.58 | -0.19% |
| Jul 28, 2025 | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | -0.21% |
| Jul 25, 2025 | 128.09 | 128.09 | 128.09 | 128.09 | 128.09 | 0.27% |
| Jul 24, 2025 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | 0.24% |
| Jul 23, 2025 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | 1.22% |
| Jul 22, 2025 | 125.91 | 125.91 | 125.91 | 125.91 | 125.91 | -0.17% |
| Jul 21, 2025 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | 0.16% |
| Jul 18, 2025 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | 0.01% |
| Jul 17, 2025 | 125.91 | 125.91 | 125.91 | 125.91 | 125.91 | 0.72% |
| Jul 16, 2025 | 125.01 | 125.01 | 125.01 | 125.01 | 125.01 | 0.06% |
| Jul 15, 2025 | 124.93 | 124.93 | 124.93 | 124.93 | 124.93 | -0.46% |
| Jul 14, 2025 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | 0.22% |
| Jul 11, 2025 | 125.24 | 125.24 | 125.24 | 125.24 | 125.24 | -0.54% |
| Jul 10, 2025 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | 0.11% |
| Jul 9, 2025 | 125.78 | 125.78 | 125.78 | 125.78 | 125.78 | 0.81% |
| Jul 8, 2025 | 124.77 | 124.77 | 124.77 | 124.77 | 124.77 | -0.09% |
| Jul 7, 2025 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | -0.61% |
| Jul 3, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 0.81% |
| Jul 2, 2025 | 124.64 | 124.64 | 124.64 | 124.64 | 124.64 | 0.43% |
| Jul 1, 2025 | 124.11 | 124.11 | 124.11 | 124.11 | 124.11 | -0.47% |
| Jun 30, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | 0.40% |
| Jun 27, 2025 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | 0.89% |
| Jun 26, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | 0.91% |
| Jun 25, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.02% |
| Jun 24, 2025 | 121.97 | 121.97 | 121.97 | 121.97 | 121.97 | 1.38% |
| Jun 23, 2025 | 120.31 | 120.31 | 120.31 | 120.31 | 120.31 | 0.69% |
| Jun 20, 2025 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | -0.44% |
| Jun 18, 2025 | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | -0.16% |
| Jun 17, 2025 | 120.21 | 120.21 | 120.21 | 120.21 | 120.21 | -0.78% |
| Jun 16, 2025 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | 0.94% |