Janus Henderson Global Research Fund Class I (JWWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.10
-0.19 (-0.15%)
Feb 13, 2026, 4:00 PM EST
JWWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | -0.15% |
| Feb 12, 2026 | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | -1.19% |
| Feb 11, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - |
| Feb 10, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | -0.23% |
| Feb 9, 2026 | 127.09 | 127.09 | 127.09 | 127.09 | 127.09 | 0.65% |
| Feb 6, 2026 | 126.27 | 126.27 | 126.27 | 126.27 | 126.27 | 2.11% |
| Feb 5, 2026 | 123.66 | 123.66 | 123.66 | 123.66 | 123.66 | -1.47% |
| Feb 4, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | -0.55% |
| Feb 3, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | -0.91% |
| Feb 2, 2026 | 127.36 | 127.36 | 127.36 | 127.36 | 127.36 | 0.27% |
| Jan 30, 2026 | 127.02 | 127.02 | 127.02 | 127.02 | 127.02 | -0.74% |
| Jan 29, 2026 | 127.97 | 127.97 | 127.97 | 127.97 | 127.97 | -0.09% |
| Jan 28, 2026 | 128.09 | 128.09 | 128.09 | 128.09 | 128.09 | -0.17% |
| Jan 27, 2026 | 128.31 | 128.31 | 128.31 | 128.31 | 128.31 | 0.89% |
| Jan 26, 2026 | 127.18 | 127.18 | 127.18 | 127.18 | 127.18 | 0.45% |
| Jan 23, 2026 | 126.61 | 126.61 | 126.61 | 126.61 | 126.61 | 0.29% |
| Jan 22, 2026 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0.55% |
| Jan 21, 2026 | 125.56 | 125.56 | 125.56 | 125.56 | 125.56 | 1.01% |
| Jan 20, 2026 | 124.31 | 124.31 | 124.31 | 124.31 | 124.31 | -1.70% |
| Jan 16, 2026 | 126.46 | 126.46 | 126.46 | 126.46 | 126.46 | -0.03% |
| Jan 15, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 0.37% |
| Jan 14, 2026 | 126.03 | 126.03 | 126.03 | 126.03 | 126.03 | -0.62% |
| Jan 13, 2026 | 126.82 | 126.82 | 126.82 | 126.82 | 126.82 | -0.47% |
| Jan 12, 2026 | 127.42 | 127.42 | 127.42 | 127.42 | 127.42 | 0.25% |
| Jan 9, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | 0.77% |
| Jan 8, 2026 | 126.13 | 126.13 | 126.13 | 126.13 | 126.13 | -0.19% |
| Jan 7, 2026 | 126.37 | 126.37 | 126.37 | 126.37 | 126.37 | -0.35% |
| Jan 6, 2026 | 126.82 | 126.82 | 126.82 | 126.82 | 126.82 | 0.72% |
| Jan 5, 2026 | 125.91 | 125.91 | 125.91 | 125.91 | 125.91 | 0.65% |
| Jan 2, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | 0.54% |
| Dec 31, 2025 | 124.43 | 124.43 | 124.43 | 124.43 | 124.43 | -0.62% |
| Dec 30, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | -0.02% |
| Dec 29, 2025 | 125.23 | 125.23 | 125.23 | 125.23 | 125.23 | -0.22% |
| Dec 26, 2025 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | 0.07% |
| Dec 24, 2025 | 125.42 | 125.42 | 125.42 | 125.42 | 125.42 | 0.24% |
| Dec 23, 2025 | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | 0.55% |
| Dec 22, 2025 | 124.43 | 124.43 | 124.43 | 124.43 | 124.43 | 0.70% |
| Dec 19, 2025 | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | 0.89% |
| Dec 18, 2025 | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | 1.02% |
| Dec 17, 2025 | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | -1.22% |
| Dec 16, 2025 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | -0.27% |
| Dec 15, 2025 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | -0.15% |
| Dec 12, 2025 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | -1.15% |
| Dec 11, 2025 | 124.68 | 124.68 | 124.68 | 124.68 | 124.68 | 0.38% |
| Dec 10, 2025 | 124.21 | 124.21 | 124.21 | 124.21 | 124.21 | 0.62% |
| Dec 9, 2025 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | -0.20% |
| Dec 8, 2025 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | -0.06% |
| Dec 5, 2025 | 123.78 | 123.78 | 123.78 | 123.78 | 123.78 | -7.45% |
| Dec 4, 2025 | 123.85 | 123.85 | 123.85 | 133.74 | 123.85 | 0.22% |
| Dec 3, 2025 | 123.59 | 123.59 | 123.59 | 133.45 | 123.59 | 0.14% |