Janus Henderson Global Research Fund Class I (JWWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.20
-0.41 (-0.32%)
Aug 1, 2025, 8:06 AM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 125.54 | 125.54 | 125.54 | 125.54 | 125.54 | -1.31% |
| Jul 31, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | -0.32% |
| Jul 30, 2025 | 127.61 | 127.61 | 127.61 | 127.61 | 127.61 | 0.02% |
| Jul 29, 2025 | 127.58 | 127.58 | 127.58 | 127.58 | 127.58 | -0.19% |
| Jul 28, 2025 | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | -0.21% |
| Jul 25, 2025 | 128.09 | 128.09 | 128.09 | 128.09 | 128.09 | 0.27% |
| Jul 24, 2025 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | 0.24% |
| Jul 23, 2025 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | 1.22% |
| Jul 22, 2025 | 125.91 | 125.91 | 125.91 | 125.91 | 125.91 | -0.17% |
| Jul 21, 2025 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | 0.16% |
| Jul 18, 2025 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | 0.01% |
| Jul 17, 2025 | 125.91 | 125.91 | 125.91 | 125.91 | 125.91 | 0.72% |
| Jul 16, 2025 | 125.01 | 125.01 | 125.01 | 125.01 | 125.01 | 0.06% |
| Jul 15, 2025 | 124.93 | 124.93 | 124.93 | 124.93 | 124.93 | -0.46% |
| Jul 14, 2025 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | 0.22% |
| Jul 11, 2025 | 125.24 | 125.24 | 125.24 | 125.24 | 125.24 | -0.54% |
| Jul 10, 2025 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | 0.11% |
| Jul 9, 2025 | 125.78 | 125.78 | 125.78 | 125.78 | 125.78 | 0.81% |
| Jul 8, 2025 | 124.77 | 124.77 | 124.77 | 124.77 | 124.77 | -0.09% |
| Jul 7, 2025 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | -0.61% |
| Jul 3, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 0.81% |
| Jul 2, 2025 | 124.64 | 124.64 | 124.64 | 124.64 | 124.64 | 0.43% |
| Jul 1, 2025 | 124.11 | 124.11 | 124.11 | 124.11 | 124.11 | -0.47% |
| Jun 30, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | 0.40% |
| Jun 27, 2025 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | 0.89% |
| Jun 26, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | 0.91% |
| Jun 25, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.02% |
| Jun 24, 2025 | 121.97 | 121.97 | 121.97 | 121.97 | 121.97 | 1.38% |
| Jun 23, 2025 | 120.31 | 120.31 | 120.31 | 120.31 | 120.31 | 0.69% |
| Jun 20, 2025 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | -0.44% |
| Jun 18, 2025 | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | -0.16% |
| Jun 17, 2025 | 120.21 | 120.21 | 120.21 | 120.21 | 120.21 | -0.78% |
| Jun 16, 2025 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | 0.94% |
| Jun 13, 2025 | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | -1.28% |
| Jun 12, 2025 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | 0.45% |
| Jun 11, 2025 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 0.02% |
| Jun 10, 2025 | 121.03 | 121.03 | 121.03 | 121.03 | 121.03 | 0.12% |
| Jun 9, 2025 | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | -0.26% |
| Jun 6, 2025 | 121.19 | 121.19 | 121.19 | 121.19 | 121.19 | 0.66% |
| Jun 5, 2025 | 120.39 | 120.39 | 120.39 | 120.39 | 120.39 | -0.10% |
| Jun 4, 2025 | 120.51 | 120.51 | 120.51 | 120.51 | 120.51 | 0.40% |
| Jun 3, 2025 | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | 0.49% |
| Jun 2, 2025 | 119.44 | 119.44 | 119.44 | 119.44 | 119.44 | 0.69% |
| May 30, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | 0.03% |
| May 29, 2025 | 118.58 | 118.58 | 118.58 | 118.58 | 118.58 | 0.39% |
| May 28, 2025 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | -0.65% |
| May 27, 2025 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | 1.83% |
| May 23, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | -0.43% |
| May 22, 2025 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | 0.02% |
| May 21, 2025 | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | -1.32% |