Skip to main content
Janus Henderson Global Research Fund Class I (JWWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
118.81
-0.17 (-0.14%)
May 21, 2025, 8:06 AM EDT

JWWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 21, 2025118.81118.81118.81118.81--
May 20, 2025118.81118.81118.81118.81118.81-0.14%
May 19, 2025118.98118.98118.98118.98118.980.37%
May 16, 2025118.54118.54118.54118.54118.540.54%
May 15, 2025117.90117.90117.90117.90117.900.50%
May 14, 2025117.31117.31117.31117.31117.310.03%
May 13, 2025117.27117.27117.27117.27117.270.81%
May 12, 2025116.33116.33116.33116.33116.332.62%
May 9, 2025113.36113.36113.36113.36113.360.02%
May 8, 2025113.34113.34113.34113.34113.340.40%
May 7, 2025112.89112.89112.89112.89112.89-0.07%
May 6, 2025112.97112.97112.97112.97112.97-0.46%
May 5, 2025113.49113.49113.49113.49113.49-0.14%
May 2, 2025113.65113.65113.65113.65113.651.55%
May 1, 2025111.91111.91111.91111.91111.910.77%
Apr 30, 2025111.05111.05111.05111.05111.050.23%
Apr 29, 2025110.80110.80110.80110.80110.800.40%
Apr 28, 2025110.36110.36110.36110.36110.360.20%
Apr 25, 2025110.14110.14110.14110.14110.140.55%
Apr 24, 2025109.54109.54109.54109.54109.542.04%
Apr 23, 2025107.35107.35107.35107.35107.351.50%
Apr 22, 2025105.76105.76105.76105.76105.762.54%
Apr 21, 2025103.14103.14103.14103.14103.14-2.04%
Apr 17, 2025105.29105.29105.29105.29105.29-0.02%
Apr 16, 2025105.31105.31105.31105.31105.31-1.77%
Apr 15, 2025107.21107.21107.21107.21107.210.24%
Apr 14, 2025106.95106.95106.95106.95106.950.78%
Apr 11, 2025106.12106.12106.12106.12106.122.03%
Apr 10, 2025104.01104.01104.01104.01104.01-2.53%
Apr 9, 2025106.71106.71106.71106.71106.718.77%
Apr 8, 202598.1198.1198.1198.1198.11-1.03%
Apr 7, 202599.1399.1399.1399.1399.13-0.23%
Apr 4, 202599.3699.3699.3699.3699.36-6.34%
Apr 3, 2025106.09106.09106.09106.09106.09-4.24%
Apr 2, 2025110.79110.79110.79110.79110.790.65%
Apr 1, 2025110.07110.07110.07110.07110.070.50%
Mar 31, 2025109.52109.52109.52109.52109.52-0.11%
Mar 28, 2025109.64109.64109.64109.64109.64-1.97%
Mar 27, 2025111.84111.84111.84111.84111.84-0.30%
Mar 26, 2025112.18112.18112.18112.18112.18-1.64%
Mar 25, 2025114.05114.05114.05114.05114.050.26%
Mar 24, 2025113.75113.75113.75113.75113.751.44%
Mar 21, 2025112.14112.14112.14112.14112.14-0.31%
Mar 20, 2025112.49112.49112.49112.49112.49-0.41%
Mar 19, 2025112.95112.95112.95112.95112.950.90%
Mar 18, 2025111.94111.94111.94111.94111.94-0.70%
Mar 17, 2025112.73112.73112.73112.73112.730.87%
Mar 14, 2025111.76111.76111.76111.76111.762.39%
Mar 13, 2025109.15109.15109.15109.15109.15-1.37%
Mar 12, 2025110.67110.67110.67110.67110.671.03%