Janus Henderson Global Research Fund Class I (JWWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
119.14
+1.13 (0.96%)
Apr 2, 2026, 8:06 AM EST
JWWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 119.14 | 119.14 | 119.14 | 119.14 | - | - |
| Apr 1, 2026 | 119.14 | 119.14 | 119.14 | 119.14 | 119.14 | 0.96% |
| Mar 31, 2026 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | 3.06% |
| Mar 30, 2026 | 114.51 | 114.51 | 114.51 | 114.51 | 114.51 | -0.43% |
| Mar 27, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -1.65% |
| Mar 26, 2026 | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | -2.09% |
| Mar 25, 2026 | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | 0.67% |
| Mar 24, 2026 | 118.63 | 118.63 | 118.63 | 118.63 | 118.63 | -0.39% |
| Mar 23, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | 1.40% |
| Mar 20, 2026 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | -1.93% |
| Mar 19, 2026 | 119.77 | 119.77 | 119.77 | 119.77 | 119.77 | -0.32% |
| Mar 18, 2026 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | -1.26% |
| Mar 17, 2026 | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | 0.45% |
| Mar 16, 2026 | 121.13 | 121.13 | 121.13 | 121.13 | 121.13 | 1.16% |
| Mar 13, 2026 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | -0.61% |
| Mar 12, 2026 | 120.48 | 120.48 | 120.48 | 120.48 | 120.48 | -1.79% |
| Mar 11, 2026 | 122.68 | 122.68 | 122.68 | 122.68 | 122.68 | -0.26% |
| Mar 10, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.12% |
| Mar 9, 2026 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | 0.79% |
| Mar 6, 2026 | 121.89 | 121.89 | 121.89 | 121.89 | 121.89 | -1.36% |
| Mar 5, 2026 | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | -0.57% |
| Mar 4, 2026 | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | 0.75% |
| Mar 3, 2026 | 123.36 | 123.36 | 123.36 | 123.36 | 123.36 | -1.74% |
| Mar 2, 2026 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | -0.45% |
| Feb 27, 2026 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | -0.26% |
| Feb 26, 2026 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | -0.61% |
| Feb 25, 2026 | 127.23 | 127.23 | 127.23 | 127.23 | 127.23 | 0.82% |
| Feb 24, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | 0.59% |
| Feb 23, 2026 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | -1.17% |
| Feb 20, 2026 | 126.94 | 126.94 | 126.94 | 126.94 | 126.94 | 0.72% |
| Feb 19, 2026 | 126.03 | 126.03 | 126.03 | 126.03 | 126.03 | -0.23% |
| Feb 18, 2026 | 126.32 | 126.32 | 126.32 | 126.32 | 126.32 | 0.64% |
| Feb 17, 2026 | 125.52 | 125.52 | 125.52 | 125.52 | 125.52 | 0.34% |
| Feb 13, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | -0.15% |
| Feb 12, 2026 | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | -1.19% |
| Feb 11, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - |
| Feb 10, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | -0.23% |
| Feb 9, 2026 | 127.09 | 127.09 | 127.09 | 127.09 | 127.09 | 0.65% |
| Feb 6, 2026 | 126.27 | 126.27 | 126.27 | 126.27 | 126.27 | 2.11% |
| Feb 5, 2026 | 123.66 | 123.66 | 123.66 | 123.66 | 123.66 | -1.47% |
| Feb 4, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | -0.55% |
| Feb 3, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | -0.91% |
| Feb 2, 2026 | 127.36 | 127.36 | 127.36 | 127.36 | 127.36 | 0.27% |
| Jan 30, 2026 | 127.02 | 127.02 | 127.02 | 127.02 | 127.02 | -0.74% |
| Jan 29, 2026 | 127.97 | 127.97 | 127.97 | 127.97 | 127.97 | -0.09% |
| Jan 28, 2026 | 128.09 | 128.09 | 128.09 | 128.09 | 128.09 | -0.17% |
| Jan 27, 2026 | 128.31 | 128.31 | 128.31 | 128.31 | 128.31 | 0.89% |
| Jan 26, 2026 | 127.18 | 127.18 | 127.18 | 127.18 | 127.18 | 0.45% |
| Jan 23, 2026 | 126.61 | 126.61 | 126.61 | 126.61 | 126.61 | 0.29% |
| Jan 22, 2026 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0.55% |