Janus Henderson Global Research Fund Class I (JWWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
140.19
-0.06 (-0.04%)
Aug 26, 2026, 4:00 PM EST
JWWFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 140.25 | 140.25 | 140.25 | 140.25 | - | - |
| Aug 25, 2026 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | 0.47% |
| Aug 24, 2026 | 139.59 | 139.59 | 139.59 | 139.59 | 139.59 | -0.43% |
| Aug 21, 2026 | 140.19 | 140.19 | 140.19 | 140.19 | 140.19 | 0.66% |
| Aug 20, 2026 | 139.27 | 139.27 | 139.27 | 139.27 | 139.27 | -0.56% |
| Aug 19, 2026 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | -0.08% |
| Aug 18, 2026 | 140.16 | 140.16 | 140.16 | 140.16 | 140.16 | -0.88% |
| Aug 17, 2026 | 141.41 | 141.41 | 141.41 | 141.41 | 141.41 | -0.29% |
| Aug 14, 2026 | 141.82 | 141.82 | 141.82 | 141.82 | 141.82 | -0.08% |
| Aug 13, 2026 | 141.94 | 141.94 | 141.94 | 141.94 | 141.94 | 0.46% |
| Aug 12, 2026 | 141.29 | 141.29 | 141.29 | 141.29 | 141.29 | 0.50% |
| Aug 11, 2026 | 140.59 | 140.59 | 140.59 | 140.59 | 140.59 | -0.11% |
| Aug 10, 2026 | 140.74 | 140.74 | 140.74 | 140.74 | 140.74 | 0.11% |
| Aug 7, 2026 | 140.59 | 140.59 | 140.59 | 140.59 | 140.59 | 0.48% |
| Aug 6, 2026 | 139.92 | 139.92 | 139.92 | 139.92 | 139.92 | -0.07% |
| Aug 5, 2026 | 140.02 | 140.02 | 140.02 | 140.02 | 140.02 | -0.19% |
| Aug 4, 2026 | 140.28 | 140.28 | 140.28 | 140.28 | 140.28 | 1.55% |
| Aug 3, 2026 | 138.14 | 138.14 | 138.14 | 138.14 | 138.14 | 1.48% |
| Jul 31, 2026 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | 0.84% |
| Jul 30, 2026 | 134.99 | 134.99 | 134.99 | 134.99 | 134.99 | 2.58% |
| Jul 29, 2026 | 131.59 | 131.59 | 131.59 | 131.59 | 131.59 | -1.49% |
| Jul 28, 2026 | 133.58 | 133.58 | 133.58 | 133.58 | 133.58 | -0.17% |
| Jul 27, 2026 | 133.81 | 133.81 | 133.81 | 133.81 | 133.81 | -0.09% |
| Jul 24, 2026 | 133.93 | 133.93 | 133.93 | 133.93 | 133.93 | -0.10% |
| Jul 23, 2026 | 134.07 | 134.07 | 134.07 | 134.07 | 134.07 | -0.80% |
| Jul 22, 2026 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | -0.08% |
| Jul 21, 2026 | 135.26 | 135.26 | 135.26 | 135.26 | 135.26 | 1.24% |
| Jul 20, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | -0.13% |
| Jul 17, 2026 | 133.77 | 133.77 | 133.77 | 133.77 | 133.77 | -1.09% |
| Jul 16, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | -0.77% |
| Jul 15, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | 0.19% |
| Jul 14, 2026 | 136.04 | 136.04 | 136.04 | 136.04 | 136.04 | 0.74% |
| Jul 13, 2026 | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | -0.93% |
| Jul 10, 2026 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | 0.15% |
| Jul 9, 2026 | 136.11 | 136.11 | 136.11 | 136.11 | 136.11 | 0.94% |
| Jul 8, 2026 | 134.84 | 134.84 | 134.84 | 134.84 | 134.84 | -0.46% |
| Jul 7, 2026 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | -0.81% |
| Jul 6, 2026 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | 0.71% |
| Jul 2, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | 0.30% |
| Jul 1, 2026 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | -0.84% |
| Jun 30, 2026 | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | 1.10% |
| Jun 29, 2026 | 134.86 | 134.86 | 134.86 | 134.86 | 134.86 | 1.24% |
| Jun 26, 2026 | 133.21 | 133.21 | 133.21 | 133.21 | 133.21 | -0.49% |
| Jun 25, 2026 | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | 0.69% |
| Jun 24, 2026 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | -0.26% |
| Jun 23, 2026 | 133.29 | 133.29 | 133.29 | 133.29 | 133.29 | -1.71% |
| Jun 22, 2026 | 135.61 | 135.61 | 135.61 | 135.61 | 135.61 | -0.44% |
| Jun 18, 2026 | 136.21 | 136.21 | 136.21 | 136.21 | 136.21 | 0.90% |
| Jun 17, 2026 | 134.99 | 134.99 | 134.99 | 134.99 | 134.99 | -0.75% |
| Jun 16, 2026 | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | -0.36% |