Skip to main content
logo
Janus Henderson Global Research Fund Class I (JWWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
132.17
+0.24 (0.18%)
Jun 10, 2026, 8:06 AM EST

JWWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 10, 2026132.17132.17132.17132.17--
Jun 9, 2026132.17132.17132.17132.17132.170.18%
Jun 8, 2026131.93131.93131.93131.93131.930.53%
Jun 5, 2026131.24131.24131.24131.24131.24-2.75%
Jun 4, 2026134.95134.95134.95134.95134.950.59%
Jun 3, 2026134.16134.16134.16134.16134.16-1.11%
Jun 2, 2026135.66135.66135.66135.66135.660.18%
Jun 1, 2026135.42135.42135.42135.42135.420.38%
May 29, 2026134.91134.91134.91134.91134.910.28%
May 28, 2026134.54134.54134.54134.54134.540.40%
May 27, 2026134.01134.01134.01134.01134.01-0.07%
May 26, 2026134.11134.11134.11134.11134.111.05%
May 22, 2026132.72132.72132.72132.72132.720.20%
May 21, 2026132.45132.45132.45132.45132.450.46%
May 20, 2026131.84131.84131.84131.84131.841.40%
May 19, 2026130.02130.02130.02130.02130.02-0.72%
May 18, 2026130.96130.96130.96130.96130.96-0.06%
May 15, 2026131.04131.04131.04131.04131.04-1.45%
May 14, 2026132.97132.97132.97132.97132.970.54%
May 13, 2026132.25132.25132.25132.25132.250.51%
May 12, 2026131.58131.58131.58131.58131.58-0.35%
May 11, 2026132.04132.04132.04132.04132.040.13%
May 8, 2026131.87131.87131.87131.87131.870.49%
May 7, 2026131.23131.23131.23131.23131.23-0.71%
May 6, 2026132.17132.17132.17132.17132.171.79%
May 5, 2026129.84129.84129.84129.84129.840.62%
May 4, 2026129.04129.04129.04129.04129.04-0.36%
May 1, 2026129.51129.51129.51129.51129.51-0.05%
Apr 30, 2026129.57129.57129.57129.57129.571.28%
Apr 29, 2026127.93127.93127.93127.93127.93-0.34%
Apr 28, 2026128.37128.37128.37128.37128.37-0.73%
Apr 27, 2026129.31129.31129.31129.31129.310.11%
Apr 24, 2026129.17129.17129.17129.17129.170.51%
Apr 23, 2026128.51128.51128.51128.51128.51-0.54%
Apr 22, 2026129.21129.21129.21129.21129.210.93%
Apr 21, 2026128.02128.02128.02128.02128.02-0.97%
Apr 20, 2026129.27129.27129.27129.27129.27-0.58%
Apr 17, 2026130.02130.02130.02130.02130.021.23%
Apr 16, 2026128.44128.44128.44128.44128.44-0.24%
Apr 15, 2026128.75128.75128.75128.75128.750.59%
Apr 14, 2026127.99127.99127.99127.99127.991.29%
Apr 13, 2026126.36126.36126.36126.36126.361.38%
Apr 10, 2026124.64124.64124.64124.64124.640.18%
Apr 9, 2026124.42124.42124.42124.42124.420.64%
Apr 8, 2026123.63123.63123.63123.63123.633.18%
Apr 7, 2026119.82119.82119.82119.82119.820.37%
Apr 6, 2026119.38119.38119.38119.38119.380.34%
Apr 2, 2026118.97118.97118.97118.97118.97-0.14%
Apr 1, 2026119.14119.14119.14119.14119.140.96%
Mar 31, 2026118.01118.01118.01118.01118.013.06%