Janus Henderson Global Research Fund Class I (JWWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.03
+0.41 (0.30%)
Oct 15, 2026, 4:00 PM EST
JWWFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | 0.30% |
| Oct 14, 2026 | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | -1.35% |
| Oct 13, 2026 | 138.49 | 138.49 | 138.49 | 138.49 | 138.49 | -0.18% |
| Oct 12, 2026 | 138.74 | 138.74 | 138.74 | 138.74 | 138.74 | -0.18% |
| Oct 9, 2026 | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | 0.75% |
| Oct 8, 2026 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | -0.82% |
| Oct 7, 2026 | 139.09 | 139.09 | 139.09 | 139.09 | 139.09 | -0.61% |
| Oct 6, 2026 | 139.94 | 139.94 | 139.94 | 139.94 | 139.94 | 0.52% |
| Oct 5, 2026 | 139.21 | 139.21 | 139.21 | 139.21 | 139.21 | 0.89% |
| Oct 2, 2026 | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | 0.67% |
| Oct 1, 2026 | 137.06 | 137.06 | 137.06 | 137.06 | 137.06 | -0.15% |
| Sep 30, 2026 | 137.27 | 137.27 | 137.27 | 137.27 | 137.27 | -0.37% |
| Sep 29, 2026 | 137.78 | 137.78 | 137.78 | 137.78 | 137.78 | -0.03% |
| Sep 28, 2026 | 137.82 | 137.82 | 137.82 | 137.82 | 137.82 | -0.61% |
| Sep 25, 2026 | 138.67 | 138.67 | 138.67 | 138.67 | 138.67 | 0.75% |
| Sep 24, 2026 | 137.64 | 137.64 | 137.64 | 137.64 | 137.64 | -0.06% |
| Sep 23, 2026 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | -0.99% |
| Sep 22, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | -0.09% |
| Sep 21, 2026 | 139.22 | 139.22 | 139.22 | 139.22 | 139.22 | 1.44% |
| Sep 18, 2026 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | 0.09% |
| Sep 17, 2026 | 137.12 | 137.12 | 137.12 | 137.12 | 137.12 | 1.15% |
| Sep 16, 2026 | 135.56 | 135.56 | 135.56 | 135.56 | 135.56 | -0.35% |
| Sep 15, 2026 | 136.03 | 136.03 | 136.03 | 136.03 | 136.03 | -0.58% |
| Sep 14, 2026 | 136.82 | 136.82 | 136.82 | 136.82 | 136.82 | -0.91% |
| Sep 11, 2026 | 138.08 | 138.08 | 138.08 | 138.08 | 138.08 | 0.61% |
| Sep 10, 2026 | 137.24 | 137.24 | 137.24 | 137.24 | 137.24 | -0.98% |
| Sep 9, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | -0.71% |
| Sep 8, 2026 | 139.59 | 139.59 | 139.59 | 139.59 | 139.59 | -0.44% |
| Sep 4, 2026 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | -0.11% |
| Sep 3, 2026 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | 1.08% |
| Sep 2, 2026 | 138.86 | 138.86 | 138.86 | 138.86 | 138.86 | 0.40% |
| Sep 1, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | -0.88% |
| Aug 31, 2026 | 139.53 | 139.53 | 139.53 | 139.53 | 139.53 | -0.35% |
| Aug 28, 2026 | 140.02 | 140.02 | 140.02 | 140.02 | 140.02 | -0.38% |
| Aug 27, 2026 | 140.56 | 140.56 | 140.56 | 140.56 | 140.56 | 0.26% |
| Aug 26, 2026 | 140.19 | 140.19 | 140.19 | 140.19 | 140.19 | -0.04% |
| Aug 25, 2026 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | 0.47% |
| Aug 24, 2026 | 139.59 | 139.59 | 139.59 | 139.59 | 139.59 | -0.43% |
| Aug 21, 2026 | 140.19 | 140.19 | 140.19 | 140.19 | 140.19 | 0.66% |
| Aug 20, 2026 | 139.27 | 139.27 | 139.27 | 139.27 | 139.27 | -0.56% |
| Aug 19, 2026 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | -0.08% |
| Aug 18, 2026 | 140.16 | 140.16 | 140.16 | 140.16 | 140.16 | -0.88% |
| Aug 17, 2026 | 141.41 | 141.41 | 141.41 | 141.41 | 141.41 | -0.29% |
| Aug 14, 2026 | 141.82 | 141.82 | 141.82 | 141.82 | 141.82 | -0.08% |
| Aug 13, 2026 | 141.94 | 141.94 | 141.94 | 141.94 | 141.94 | 0.46% |
| Aug 12, 2026 | 141.29 | 141.29 | 141.29 | 141.29 | 141.29 | 0.50% |
| Aug 11, 2026 | 140.59 | 140.59 | 140.59 | 140.59 | 140.59 | -0.11% |
| Aug 10, 2026 | 140.74 | 140.74 | 140.74 | 140.74 | 140.74 | 0.11% |
| Aug 7, 2026 | 140.59 | 140.59 | 140.59 | 140.59 | 140.59 | 0.48% |
| Aug 6, 2026 | 139.92 | 139.92 | 139.92 | 139.92 | 139.92 | -0.07% |