Skip to main content
logo
Janus Henderson Global Research Fund Class I (JWWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
135.46
-1.10 (-0.81%)
Jul 8, 2026, 8:06 AM EST

JWWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026135.46135.46135.46135.46--
Jul 7, 2026135.46135.46135.46135.46135.46-0.81%
Jul 6, 2026136.56136.56136.56136.56136.560.71%
Jul 2, 2026135.60135.60135.60135.60135.600.30%
Jul 1, 2026135.19135.19135.19135.19135.19-0.84%
Jun 30, 2026136.34136.34136.34136.34136.341.10%
Jun 29, 2026134.86134.86134.86134.86134.861.24%
Jun 26, 2026133.21133.21133.21133.21133.21-0.49%
Jun 25, 2026133.86133.86133.86133.86133.860.69%
Jun 24, 2026132.94132.94132.94132.94132.94-0.26%
Jun 23, 2026133.29133.29133.29133.29133.29-1.71%
Jun 22, 2026135.61135.61135.61135.61135.61-0.44%
Jun 18, 2026136.21136.21136.21136.21136.210.90%
Jun 17, 2026134.99134.99134.99134.99134.99-0.75%
Jun 16, 2026136.01136.01136.01136.01136.01-0.36%
Jun 15, 2026136.50136.50136.50136.50136.502.43%
Jun 12, 2026133.26133.26133.26133.26133.260.35%
Jun 11, 2026132.80132.80132.80132.80132.802.41%
Jun 10, 2026129.67129.67129.67129.67129.67-1.89%
Jun 9, 2026132.17132.17132.17132.17132.170.18%
Jun 8, 2026131.93131.93131.93131.93131.930.53%
Jun 5, 2026131.24131.24131.24131.24131.24-2.75%
Jun 4, 2026134.95134.95134.95134.95134.950.59%
Jun 3, 2026134.16134.16134.16134.16134.16-1.11%
Jun 2, 2026135.66135.66135.66135.66135.660.18%
Jun 1, 2026135.42135.42135.42135.42135.420.38%
May 29, 2026134.91134.91134.91134.91134.910.28%
May 28, 2026134.54134.54134.54134.54134.540.40%
May 27, 2026134.01134.01134.01134.01134.01-0.07%
May 26, 2026134.11134.11134.11134.11134.111.05%
May 22, 2026132.72132.72132.72132.72132.720.20%
May 21, 2026132.45132.45132.45132.45132.450.46%
May 20, 2026131.84131.84131.84131.84131.841.40%
May 19, 2026130.02130.02130.02130.02130.02-0.72%
May 18, 2026130.96130.96130.96130.96130.96-0.06%
May 15, 2026131.04131.04131.04131.04131.04-1.45%
May 14, 2026132.97132.97132.97132.97132.970.54%
May 13, 2026132.25132.25132.25132.25132.250.51%
May 12, 2026131.58131.58131.58131.58131.58-0.35%
May 11, 2026132.04132.04132.04132.04132.040.13%
May 8, 2026131.87131.87131.87131.87131.870.49%
May 7, 2026131.23131.23131.23131.23131.23-0.71%
May 6, 2026132.17132.17132.17132.17132.171.79%
May 5, 2026129.84129.84129.84129.84129.840.62%
May 4, 2026129.04129.04129.04129.04129.04-0.36%
May 1, 2026129.51129.51129.51129.51129.51-0.05%
Apr 30, 2026129.57129.57129.57129.57129.571.28%
Apr 29, 2026127.93127.93127.93127.93127.93-0.34%
Apr 28, 2026128.37128.37128.37128.37128.37-0.73%
Apr 27, 2026129.31129.31129.31129.31129.310.11%