Janus Henderson Global Research Fund Class I (JWWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
130.02
-0.94 (-0.72%)
May 19, 2026, 4:00 PM EST
JWWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | -0.72% |
| May 18, 2026 | 130.96 | 130.96 | 130.96 | 130.96 | 130.96 | -0.06% |
| May 15, 2026 | 131.04 | 131.04 | 131.04 | 131.04 | 131.04 | -1.45% |
| May 14, 2026 | 132.97 | 132.97 | 132.97 | 132.97 | 132.97 | 0.54% |
| May 13, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 0.51% |
| May 12, 2026 | 131.58 | 131.58 | 131.58 | 131.58 | 131.58 | -0.35% |
| May 11, 2026 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | 0.13% |
| May 8, 2026 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | 0.49% |
| May 7, 2026 | 131.23 | 131.23 | 131.23 | 131.23 | 131.23 | -0.71% |
| May 6, 2026 | 132.17 | 132.17 | 132.17 | 132.17 | 132.17 | 1.79% |
| May 5, 2026 | 129.84 | 129.84 | 129.84 | 129.84 | 129.84 | 0.62% |
| May 4, 2026 | 129.04 | 129.04 | 129.04 | 129.04 | 129.04 | -0.36% |
| May 1, 2026 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | -0.05% |
| Apr 30, 2026 | 129.57 | 129.57 | 129.57 | 129.57 | 129.57 | 1.28% |
| Apr 29, 2026 | 127.93 | 127.93 | 127.93 | 127.93 | 127.93 | -0.34% |
| Apr 28, 2026 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | -0.73% |
| Apr 27, 2026 | 129.31 | 129.31 | 129.31 | 129.31 | 129.31 | 0.11% |
| Apr 24, 2026 | 129.17 | 129.17 | 129.17 | 129.17 | 129.17 | 0.51% |
| Apr 23, 2026 | 128.51 | 128.51 | 128.51 | 128.51 | 128.51 | -0.54% |
| Apr 22, 2026 | 129.21 | 129.21 | 129.21 | 129.21 | 129.21 | 0.93% |
| Apr 21, 2026 | 128.02 | 128.02 | 128.02 | 128.02 | 128.02 | -0.97% |
| Apr 20, 2026 | 129.27 | 129.27 | 129.27 | 129.27 | 129.27 | -0.58% |
| Apr 17, 2026 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | 1.23% |
| Apr 16, 2026 | 128.44 | 128.44 | 128.44 | 128.44 | 128.44 | -0.24% |
| Apr 15, 2026 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 0.59% |
| Apr 14, 2026 | 127.99 | 127.99 | 127.99 | 127.99 | 127.99 | 1.29% |
| Apr 13, 2026 | 126.36 | 126.36 | 126.36 | 126.36 | 126.36 | 1.38% |
| Apr 10, 2026 | 124.64 | 124.64 | 124.64 | 124.64 | 124.64 | 0.18% |
| Apr 9, 2026 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | 0.64% |
| Apr 8, 2026 | 123.63 | 123.63 | 123.63 | 123.63 | 123.63 | 3.18% |
| Apr 7, 2026 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | 0.37% |
| Apr 6, 2026 | 119.38 | 119.38 | 119.38 | 119.38 | 119.38 | 0.34% |
| Apr 2, 2026 | 118.97 | 118.97 | 118.97 | 118.97 | 118.97 | -0.14% |
| Apr 1, 2026 | 119.14 | 119.14 | 119.14 | 119.14 | 119.14 | 0.96% |
| Mar 31, 2026 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | 3.06% |
| Mar 30, 2026 | 114.51 | 114.51 | 114.51 | 114.51 | 114.51 | -0.43% |
| Mar 27, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -1.65% |
| Mar 26, 2026 | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | -2.09% |
| Mar 25, 2026 | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | 0.67% |
| Mar 24, 2026 | 118.63 | 118.63 | 118.63 | 118.63 | 118.63 | -0.39% |
| Mar 23, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | 1.40% |
| Mar 20, 2026 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | -1.93% |
| Mar 19, 2026 | 119.77 | 119.77 | 119.77 | 119.77 | 119.77 | -0.32% |
| Mar 18, 2026 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | -1.26% |
| Mar 17, 2026 | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | 0.45% |
| Mar 16, 2026 | 121.13 | 121.13 | 121.13 | 121.13 | 121.13 | 1.16% |
| Mar 13, 2026 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | -0.61% |
| Mar 12, 2026 | 120.48 | 120.48 | 120.48 | 120.48 | 120.48 | -1.79% |
| Mar 11, 2026 | 122.68 | 122.68 | 122.68 | 122.68 | 122.68 | -0.26% |
| Mar 10, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.12% |