JHancock Real Estate Securities A (JYEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.38
-0.03 (-0.24%)
Sep 15, 2025, 4:00 PM EDT
JYEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.24% |
| Sep 12, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.24% |
| Sep 11, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.47% |
| Sep 10, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| Sep 9, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.16% |
| Sep 8, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.32% |
| Sep 5, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.74% |
| Sep 4, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.74% |
| Sep 3, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% |
| Sep 2, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.54% |
| Aug 29, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.49% |
| Aug 28, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.16% |
| Aug 27, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.99% |
| Aug 26, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
| Aug 25, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.49% |
| Aug 22, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.50% |
| Aug 21, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17% |
| Aug 20, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |
| Aug 19, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.60% |
| Aug 18, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.75% |
| Aug 15, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.42% |
| Aug 14, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.83% |
| Aug 13, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.84% |
| Aug 12, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.85% |
| Aug 11, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.59% |
| Aug 8, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.75% |
| Aug 7, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.17% |
| Aug 6, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.91% |
| Aug 5, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.67% |
| Aug 4, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.93% |
| Aug 1, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.67% |
| Jul 31, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.49% |
| Jul 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.47% |
| Jul 29, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 2.08% |
| Jul 28, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.55% |
| Jul 25, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% |
| Jul 24, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.73% |
| Jul 23, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| Jul 22, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.32% |
| Jul 21, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% |
| Jul 18, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% |
| Jul 17, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.41% |
| Jul 16, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.83% |
| Jul 15, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.39% |
| Jul 14, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.66% |
| Jul 11, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.33% |
| Jul 10, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.58% |
| Jul 9, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| Jul 8, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.33% |
| Jul 7, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.82% |