JHancock Real Estate Securities A (JYEBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.10
+0.17 (1.43%)
May 2, 2025, 4:00 PM EDT
JYEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.42% |
| May 1, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.17% |
| Apr 30, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.84% |
| Apr 29, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.17% |
| Apr 28, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.77% |
| Apr 25, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% |
| Apr 24, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.26% |
| Apr 23, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.52% |
| Apr 22, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 2.02% |
| Apr 21, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -2.23% |
| Apr 17, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.39% |
| Apr 16, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Apr 15, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.26% |
| Apr 14, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 2.14% |
| Apr 11, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.08% |
| Apr 10, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -2.11% |
| Apr 9, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 6.37% |
| Apr 8, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -2.55% |
| Apr 7, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -2.84% |
| Apr 4, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -4.73% |
| Apr 3, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -3.50% |
| Apr 2, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.49% |
| Apr 1, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
| Mar 31, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.99% |
| Mar 28, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.17% |
| Mar 27, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.33% |
| Mar 26, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.50% |
| Mar 25, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.82% |
| Mar 24, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.76% |
| Mar 21, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.32% |
| Mar 20, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25% |
| Mar 19, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.33% |
| Mar 18, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.82% |
| Mar 17, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.58% |
| Mar 14, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.61% |
| Mar 13, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.83% |
| Mar 12, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.33% |
| Mar 11, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.58% |
| Mar 10, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.46% |
| Mar 7, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08% |
| Mar 6, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -2.99% |
| Mar 5, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.95% |
| Mar 4, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.49% |
| Mar 3, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.47% |
| Feb 28, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.87% |
| Feb 27, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.24% |
| Feb 26, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.16% |
| Feb 25, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.96% |
| Feb 24, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.24% |
| Feb 21, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.11% |