JHancock Real Estate Securities A (JYEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.44
+0.12 (0.97%)
Oct 17, 2025, 4:00 PM EDT

JYEBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 21, 202512.5012.5012.5012.5012.50-0.48%
Oct 20, 202512.5612.5612.5612.5612.560.96%
Oct 17, 202512.4412.4412.4412.4412.440.97%
Oct 16, 202512.3212.3212.3212.3212.32-0.40%
Oct 15, 202512.3712.3712.3712.3712.371.48%
Oct 14, 202512.1912.1912.1912.1912.190.91%
Oct 13, 202512.0812.0812.0812.0812.081.00%
Oct 10, 202511.9611.9611.9611.9611.96-1.56%
Oct 9, 202512.1512.1512.1512.1512.15-0.41%
Oct 8, 202512.2012.2012.2012.2012.20-0.49%
Oct 7, 202512.2612.2612.2612.2612.26-0.33%
Oct 6, 202512.3012.3012.3012.3012.30-0.65%
Oct 3, 202512.3812.3812.3812.3812.380.08%
Oct 2, 202512.3712.3712.3712.3712.37-0.64%
Oct 1, 202512.4512.4512.4512.4512.450.16%
Sep 30, 202512.4312.4312.4312.4312.430.73%
Sep 29, 202512.3412.3412.3412.3412.34-0.08%
Sep 26, 202512.3512.3512.3512.3512.350.98%
Sep 25, 202512.2312.2312.2312.2312.23-0.33%
Sep 24, 202512.2712.2712.2712.2712.27-1.05%
Sep 23, 202512.4012.4012.4012.4012.400.81%
Sep 22, 202512.3012.3012.3012.3012.300.24%
Sep 19, 202512.2712.2712.2712.2712.27-0.57%
Sep 18, 202512.3412.3412.3412.3412.340.57%
Sep 17, 202512.2712.2712.2712.2712.27-0.32%
Sep 16, 202512.3112.3112.3112.3112.31-0.57%
Sep 15, 202512.3812.3812.3812.3812.38-0.24%
Sep 12, 202512.4112.4112.4112.4112.41-0.24%
Sep 11, 202512.4412.4412.4412.4412.441.47%
Sep 10, 202512.2612.2612.2612.2612.26-0.08%
Sep 9, 202512.2712.2712.2712.2712.27-0.16%
Sep 8, 202512.2912.2912.2912.2912.29-0.32%
Sep 5, 202512.3312.3312.3312.3312.330.74%
Sep 4, 202512.2412.2412.2412.2412.240.74%
Sep 3, 202512.1512.1512.1512.1512.150.08%
Sep 2, 202512.1412.1412.1412.1412.14-1.54%
Aug 29, 202512.3312.3312.3312.3312.330.49%
Aug 28, 202512.2712.2712.2712.2712.27-0.16%
Aug 27, 202512.2912.2912.2912.2912.290.99%
Aug 26, 202512.1712.1712.1712.1712.170.08%
Aug 25, 202512.1612.1612.1612.1612.16-0.49%
Aug 22, 202512.2212.2212.2212.2212.221.50%
Aug 21, 202512.0412.0412.0412.0412.04-0.17%
Aug 20, 202512.0612.0612.0612.0612.060.25%
Aug 19, 202512.0312.0312.0312.0312.031.60%
Aug 18, 202511.8411.8411.8411.8411.84-0.75%
Aug 15, 202511.9311.9311.9311.9311.930.42%
Aug 14, 202511.8811.8811.8811.8811.88-0.83%
Aug 13, 202511.9811.9811.9811.9811.980.84%
Aug 12, 202511.8811.8811.8811.8811.880.85%