JHancock Real Estate Securities A (JYEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.44
+0.12 (0.97%)
Oct 17, 2025, 4:00 PM EDT
JYEBX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 21, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.48% |
Oct 20, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.96% |
Oct 17, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.97% |
Oct 16, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.40% |
Oct 15, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.48% |
Oct 14, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.91% |
Oct 13, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00% |
Oct 10, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.56% |
Oct 9, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.41% |
Oct 8, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.49% |
Oct 7, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.33% |
Oct 6, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.65% |
Oct 3, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% |
Oct 2, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.64% |
Oct 1, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
Sep 30, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.73% |
Sep 29, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08% |
Sep 26, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.98% |
Sep 25, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.33% |
Sep 24, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.05% |
Sep 23, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% |
Sep 22, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.24% |
Sep 19, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.57% |
Sep 18, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.57% |
Sep 17, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.32% |
Sep 16, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.57% |
Sep 15, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.24% |
Sep 12, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.24% |
Sep 11, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.47% |
Sep 10, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
Sep 9, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.16% |
Sep 8, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.32% |
Sep 5, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.74% |
Sep 4, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.74% |
Sep 3, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% |
Sep 2, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.54% |
Aug 29, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.49% |
Aug 28, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.16% |
Aug 27, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.99% |
Aug 26, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
Aug 25, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.49% |
Aug 22, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.50% |
Aug 21, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17% |
Aug 20, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |
Aug 19, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.60% |
Aug 18, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.75% |
Aug 15, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.42% |
Aug 14, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.83% |
Aug 13, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.84% |
Aug 12, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.85% |