JHancock Real Estate Securities A (JYEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.54
-0.41 (-3.17%)
At close: Mar 20, 2026
JYEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.64% |
| Mar 20, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -3.17% |
| Mar 19, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.46% |
| Mar 18, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.36% |
| Mar 17, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.38% |
| Mar 16, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.39% |
| Mar 13, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.23% |
| Mar 12, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.69% |
| Mar 11, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.76% |
| Mar 10, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.15% |
| Mar 9, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.38% |
| Mar 6, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.28% |
| Mar 5, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.82% |
| Mar 4, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| Mar 3, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.74% |
| Mar 2, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.30% |
| Feb 27, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.07% |
| Feb 26, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.82% |
| Feb 25, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.30% |
| Feb 24, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
| Feb 23, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.30% |
| Feb 20, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.76% |
| Feb 19, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.30% |
| Feb 18, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.64% |
| Feb 17, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.20% |
| Feb 13, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.99% |
| Feb 12, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.38% |
| Feb 11, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| Feb 10, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.31% |
| Feb 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
| Feb 6, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.89% |
| Feb 5, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.79% |
| Feb 4, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.96% |
| Feb 3, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.40% |
| Feb 2, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.64% |
| Jan 30, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
| Jan 29, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.87% |
| Jan 28, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.73% |
| Jan 27, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.24% |
| Jan 26, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.32% |
| Jan 23, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| Jan 22, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.36% |
| Jan 21, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.32% |
| Jan 20, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.73% |
| Jan 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.03% |
| Jan 15, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.40% |
| Jan 14, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.48% |
| Jan 13, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.48% |
| Jan 12, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.24% |
| Jan 9, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |