JHancock Real Estate Securities A (JYEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.43
+0.04 (0.30%)
At close: Sep 17, 2026
JYEBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.67% |
| Sep 17, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.30% |
| Sep 16, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.67% |
| Sep 15, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.15% |
| Sep 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% |
| Sep 11, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.44% |
| Sep 10, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.51% |
| Sep 9, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.87% |
| Sep 8, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.22% |
| Sep 4, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% |
| Sep 3, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.66% |
| Sep 2, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.65% |
| Sep 1, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.07% |
| Aug 31, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.79% |
| Aug 28, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.78% |
| Aug 27, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.06% |
| Aug 26, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.42% |
| Aug 25, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.35% |
| Aug 24, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.57% |
| Aug 21, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.28% |
| Aug 20, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% |
| Aug 19, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.57% |
| Aug 18, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.42% |
| Aug 17, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.49% |
| Aug 14, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.42% |
| Aug 13, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.86% |
| Aug 12, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.52% |
| Aug 11, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.15% |
| Aug 10, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.13% |
| Aug 7, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |
| Aug 6, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.05% |
| Aug 5, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.64% |
| Aug 4, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.63% |
| Aug 3, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Jul 31, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.49% |
| Jul 30, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.04% |
| Jul 29, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.89% |
| Jul 28, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.27% |
| Jul 27, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.75% |
| Jul 24, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 2.15% |
| Jul 23, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.07% |
| Jul 22, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.83% |
| Jul 21, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.48% |
| Jul 20, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.34% |
| Jul 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.14% |
| Jul 16, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 2.40% |
| Jul 15, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.21% |
| Jul 14, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14% |
| Jul 13, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.42% |
| Jul 10, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07% |