JYEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.16	13.16	13.16	13.16	13.16	0.69%
Oct 14, 2026	13.07	13.07	13.07	13.07	13.07	-0.98%
Oct 13, 2026	13.20	13.20	13.20	13.20	13.20	-0.23%
Oct 12, 2026	13.23	13.23	13.23	13.23	13.23	1.15%
Oct 9, 2026	13.08	13.08	13.08	13.08	13.08	0.62%
Oct 8, 2026	13.00	13.00	13.00	13.00	13.00	0.62%
Oct 7, 2026	12.92	12.92	12.92	12.92	12.92	-1.67%
Oct 6, 2026	13.14	13.14	13.14	13.14	13.14	0.77%
Oct 5, 2026	13.04	13.04	13.04	13.04	13.04	-0.61%
Oct 2, 2026	13.12	13.12	13.12	13.12	13.12	0.61%
Oct 1, 2026	13.04	13.04	13.04	13.04	13.04	-0.69%
Sep 30, 2026	13.13	13.13	13.13	13.13	13.13	-1.06%
Sep 29, 2026	13.27	13.27	13.27	13.27	13.27	-
Sep 28, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Sep 25, 2026	13.28	13.28	13.28	13.28	13.28	-0.45%
Sep 24, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Sep 23, 2026	13.32	13.32	13.32	13.32	13.32	-1.04%
Sep 22, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Sep 21, 2026	13.47	13.47	13.47	13.47	13.47	0.97%
Sep 18, 2026	13.34	13.34	13.34	13.34	13.34	-0.67%
Sep 17, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Sep 16, 2026	13.39	13.39	13.39	13.39	13.39	-0.67%
Sep 15, 2026	13.48	13.48	13.48	13.48	13.48	-0.15%
Sep 14, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%
Sep 11, 2026	13.60	13.60	13.60	13.60	13.60	0.44%
Sep 10, 2026	13.54	13.54	13.54	13.54	13.54	-0.51%
Sep 9, 2026	13.61	13.61	13.61	13.61	13.61	-0.87%
Sep 8, 2026	13.73	13.73	13.73	13.73	13.73	0.22%
Sep 4, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%
Sep 3, 2026	13.80	13.80	13.80	13.80	13.80	0.66%
Sep 2, 2026	13.71	13.71	13.71	13.71	13.71	-0.65%
Sep 1, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Aug 31, 2026	13.81	13.81	13.81	13.81	13.81	-0.79%
Aug 28, 2026	13.92	13.92	13.92	13.92	13.92	-0.78%
Aug 27, 2026	14.03	14.03	14.03	14.03	14.03	-1.06%
Aug 26, 2026	14.18	14.18	14.18	14.18	14.18	-0.42%
Aug 25, 2026	14.24	14.24	14.24	14.24	14.24	0.35%
Aug 24, 2026	14.19	14.19	14.19	14.19	14.19	0.57%
Aug 21, 2026	14.11	14.11	14.11	14.11	14.11	-0.28%
Aug 20, 2026	14.15	14.15	14.15	14.15	14.15	0.07%
Aug 19, 2026	14.14	14.14	14.14	14.14	14.14	0.57%
Aug 18, 2026	14.06	14.06	14.06	14.06	14.06	-0.42%
Aug 17, 2026	14.12	14.12	14.12	14.12	14.12	-0.49%
Aug 14, 2026	14.19	14.19	14.19	14.19	14.19	0.42%
Aug 13, 2026	14.13	14.13	14.13	14.13	14.13	0.86%
Aug 12, 2026	14.01	14.01	14.01	14.01	14.01	1.52%
Aug 11, 2026	13.80	13.80	13.80	13.80	13.80	-1.15%
Aug 10, 2026	13.96	13.96	13.96	13.96	13.96	-1.13%
Aug 7, 2026	14.12	14.12	14.12	14.12	14.12	0.36%
Aug 6, 2026	14.07	14.07	14.07	14.07	14.07	-1.05%