JPMorgan High Yield Fund Class R5 (JYHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.55
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

JYHRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 20256.576.576.576.576.57-
Jun 30, 20256.576.576.576.576.570.31%
Jun 27, 20256.556.556.556.556.55-
Jun 26, 20256.556.556.556.556.55-0.46%
Jun 25, 20256.586.586.586.586.580.15%
Jun 24, 20256.576.576.576.576.570.31%
Jun 23, 20256.556.556.556.556.550.15%
Jun 20, 20256.546.546.546.546.54-
Jun 18, 20256.546.546.546.546.540.15%
Jun 17, 20256.536.536.536.536.53-0.15%
Jun 16, 20256.546.546.546.546.540.15%
Jun 13, 20256.536.536.536.536.53-
Jun 12, 20256.536.536.536.536.53-
Jun 11, 20256.536.536.536.536.530.15%
Jun 10, 20256.526.526.526.526.52-
Jun 9, 20256.526.526.526.526.52-
Jun 6, 20256.526.526.526.526.52-
Jun 5, 20256.526.526.526.526.520.15%
Jun 4, 20256.516.516.516.516.51-
Jun 3, 20256.516.516.516.516.510.15%
Jun 2, 20256.506.506.506.506.50-
May 30, 20256.506.506.506.506.50-
May 29, 20256.506.506.506.506.50-
May 28, 20256.506.506.506.506.50-0.61%
May 27, 20256.546.546.546.546.500.46%
May 23, 20256.516.516.516.516.48-0.15%
May 22, 20256.526.526.526.526.49-
May 21, 20256.526.526.526.526.49-0.31%
May 20, 20256.546.546.546.546.500.15%
May 19, 20256.536.536.536.536.49-0.15%
May 16, 20256.546.546.546.546.500.15%
May 15, 20256.536.536.536.536.49-
May 14, 20256.536.536.536.536.49-
May 13, 20256.536.536.536.536.490.15%
May 12, 20256.526.526.526.526.490.62%
May 9, 20256.486.486.486.486.45-
May 8, 20256.486.486.486.486.450.15%
May 7, 20256.476.476.476.476.44-
May 6, 20256.476.476.476.476.44-
May 5, 20256.476.476.476.476.44-
May 2, 20256.476.476.476.476.440.15%
May 1, 20256.466.466.466.466.430.31%
Apr 30, 20256.446.446.446.446.41-0.31%
Apr 29, 20256.466.466.466.466.43-
Apr 28, 20256.466.466.466.466.43-0.62%
Apr 25, 20256.506.506.506.506.420.31%
Apr 24, 20256.486.486.486.486.400.15%
Apr 23, 20256.476.476.476.476.390.62%
Apr 22, 20256.436.436.436.436.350.47%
Apr 21, 20256.406.406.406.406.32-0.47%