JPMorgan High Yield Fund Class R5 (JYHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.60
0.00 (0.00%)
Jul 25, 2025, 4:00 PM EDT

JYHRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 20256.606.606.606.606.60-
Jul 24, 20256.606.606.606.606.60-
Jul 23, 20256.606.606.606.606.600.15%
Jul 22, 20256.596.596.596.596.59-
Jul 21, 20256.596.596.596.596.590.15%
Jul 18, 20256.586.586.586.586.580.15%
Jul 17, 20256.576.576.576.576.570.15%
Jul 16, 20256.566.566.566.566.56-
Jul 15, 20256.566.566.566.566.56-0.15%
Jul 14, 20256.576.576.576.576.57-
Jul 11, 20256.576.576.576.576.57-
Jul 10, 20256.576.576.576.576.57-
Jul 9, 20256.576.576.576.576.57-
Jul 8, 20256.576.576.576.576.57-
Jul 7, 20256.576.576.576.576.57-0.15%
Jul 3, 20256.586.586.586.586.580.15%
Jul 2, 20256.576.576.576.576.57-
Jul 1, 20256.576.576.576.576.57-
Jun 30, 20256.576.576.576.576.570.31%
Jun 27, 20256.556.556.556.556.55-
Jun 26, 20256.556.556.556.556.55-0.46%
Jun 25, 20256.586.586.586.586.580.15%
Jun 24, 20256.576.576.576.576.570.31%
Jun 23, 20256.556.556.556.556.550.15%
Jun 20, 20256.546.546.546.546.54-
Jun 18, 20256.546.546.546.546.540.15%
Jun 17, 20256.536.536.536.536.53-0.15%
Jun 16, 20256.546.546.546.546.540.15%
Jun 13, 20256.536.536.536.536.53-
Jun 12, 20256.536.536.536.536.53-
Jun 11, 20256.536.536.536.536.530.15%
Jun 10, 20256.526.526.526.526.52-
Jun 9, 20256.526.526.526.526.52-
Jun 6, 20256.526.526.526.526.52-
Jun 5, 20256.526.526.526.526.520.15%
Jun 4, 20256.516.516.516.516.51-
Jun 3, 20256.516.516.516.516.510.15%
Jun 2, 20256.506.506.506.506.50-
May 30, 20256.506.506.506.506.50-
May 29, 20256.506.506.506.506.50-
May 28, 20256.506.506.506.506.50-0.61%
May 27, 20256.546.546.546.546.500.46%
May 23, 20256.516.516.516.516.48-0.15%
May 22, 20256.526.526.526.526.49-
May 21, 20256.526.526.526.526.49-0.31%
May 20, 20256.546.546.546.546.500.15%
May 19, 20256.536.536.536.536.49-0.15%
May 16, 20256.546.546.546.546.500.15%
May 15, 20256.536.536.536.536.49-
May 14, 20256.536.536.536.536.49-