JPMorgan High Yield R5 (JYHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.37
-0.05 (-0.78%)
At close: Sep 28, 2026
JYHRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.78% |
| Sep 25, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.16% |
| Sep 24, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.31% |
| Sep 23, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.46% |
| Sep 22, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
| Sep 21, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.15% |
| Sep 18, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.15% |
| Sep 17, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.15% |
| Sep 16, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.15% |
| Sep 15, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.15% |
| Sep 14, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.15% |
| Sep 11, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
| Sep 10, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.31% |
| Sep 9, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.15% |
| Sep 8, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| Sep 4, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| Sep 3, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| Sep 2, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| Sep 1, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.15% |
| Aug 31, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| Aug 28, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.15% |
| Aug 27, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.20% |
| Aug 26, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.52 | - |
| Aug 25, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.52 | 0.15% |
| Aug 24, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.51 | - |
| Aug 21, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.51 | - |
| Aug 20, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.51 | - |
| Aug 19, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.51 | - |
| Aug 18, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.51 | - |
| Aug 17, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.51 | -0.15% |
| Aug 14, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.52 | - |
| Aug 13, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.52 | 0.15% |
| Aug 12, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.51 | 0.15% |
| Aug 11, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.50 | -0.15% |
| Aug 10, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.51 | -0.15% |
| Aug 7, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.52 | 0.15% |
| Aug 6, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.51 | - |
| Aug 5, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.51 | - |
| Aug 4, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.51 | 0.31% |
| Aug 3, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.49 | 0.15% |
| Jul 31, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.48 | - |
| Jul 30, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.48 | 0.15% |
| Jul 29, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.47 | -0.11% |
| Jul 28, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.47 | 0.15% |
| Jul 27, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.46 | - |
| Jul 24, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.46 | - |
| Jul 23, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.46 | -0.31% |
| Jul 22, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.48 | - |
| Jul 21, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.48 | - |
| Jul 20, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.48 | - |