Kensington Active Advantage Ins (KADIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.16
+0.09 (0.89%)
Feb 28, 2025, 4:00 PM EST

KADIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.799.799.799.799.790.31%
Mar 11, 20259.769.769.769.769.76-0.41%
Mar 10, 20259.809.809.809.809.80-1.71%
Mar 7, 20259.979.979.979.979.970.30%
Mar 6, 20259.949.949.949.949.94-1.19%
Mar 5, 202510.0610.0610.0610.0610.060.60%
Mar 4, 202510.0010.0010.0010.0010.00-0.60%
Mar 3, 202510.0610.0610.0610.0610.06-0.98%
Feb 28, 202510.1610.1610.1610.1610.160.89%
Feb 27, 202510.0710.0710.0710.0710.07-1.08%
Feb 26, 202510.1810.1810.1810.1810.180.10%
Feb 25, 202510.1710.1710.1710.1710.17-0.39%
Feb 24, 202510.2110.2110.2110.2110.21-1.26%
Feb 21, 202510.3410.3410.3410.3410.34-0.10%
Feb 20, 202510.3510.3510.3510.3510.35-0.19%
Feb 19, 202510.3710.3710.3710.3710.370.10%
Feb 18, 202510.3610.3610.3610.3610.360.10%
Feb 14, 202510.3510.3510.3510.3510.350.10%
Feb 13, 202510.3410.3410.3410.3410.340.78%
Feb 12, 202510.2610.2610.2610.2610.26-0.19%
Feb 11, 202510.2810.2810.2810.2810.28-0.10%
Feb 10, 202510.2910.2910.2910.2910.290.59%
Feb 7, 202510.2310.2310.2310.2310.23-0.68%
Feb 6, 202510.3010.3010.3010.3010.300.19%
Feb 5, 202510.2810.2810.2810.2810.280.29%
Feb 4, 202510.2510.2510.2510.2510.250.59%
Feb 3, 202510.1910.1910.1910.1910.19-0.49%
Jan 31, 202510.2410.2410.2410.2410.24-0.29%
Jan 30, 202510.2710.2710.2710.2710.270.29%
Jan 29, 202510.2410.2410.2410.2410.24-0.19%
Jan 28, 202510.2610.2610.2610.2610.260.69%
Jan 27, 202510.1910.1910.1910.1910.19-1.07%
Jan 24, 202510.3010.3010.3010.3010.30-0.19%
Jan 23, 202510.3210.3210.3210.3210.320.29%
Jan 22, 202510.2910.2910.2910.2910.290.49%
Jan 21, 202510.2410.2410.2410.2410.240.49%
Jan 17, 202510.1910.1910.1910.1910.190.69%
Jan 16, 202510.1210.1210.1210.1210.12-0.20%
Jan 15, 202510.1410.1410.1410.1410.141.30%
Jan 14, 202510.0110.0110.0110.0110.01-
Jan 13, 202510.0110.0110.0110.0110.01-
Jan 10, 202510.0110.0110.0110.0110.01-0.99%
Jan 8, 202510.1110.1110.1110.1110.11-
Jan 7, 202510.1110.1110.1110.1110.11-0.79%
Jan 6, 202510.1910.1910.1910.1910.190.49%
Jan 3, 202510.1410.1410.1410.1410.140.80%
Jan 2, 202510.0610.0610.0610.0610.06-0.10%
Dec 31, 202410.0710.0710.0710.0710.07-0.30%
Dec 30, 202410.1010.1010.1010.1010.10-1.37%
Dec 27, 202410.2410.2410.2410.2410.16-0.58%