KADIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.77	11.77	11.77	11.77	11.77	-0.51%
May 18, 2026	11.83	11.83	11.83	11.83	11.83	-
May 15, 2026	11.83	11.83	11.83	11.83	11.83	-1.17%
May 14, 2026	11.97	11.97	11.97	11.97	11.97	0.42%
May 13, 2026	11.92	11.92	11.92	11.92	11.92	0.51%
May 12, 2026	11.86	11.86	11.86	11.86	11.86	-0.34%
May 11, 2026	11.90	11.90	11.90	11.90	11.90	0.25%
May 8, 2026	11.87	11.87	11.87	11.87	11.87	0.94%
May 7, 2026	11.76	11.76	11.76	11.76	11.76	-0.42%
May 6, 2026	11.81	11.81	11.81	11.81	11.81	1.11%
May 5, 2026	11.68	11.68	11.68	11.68	11.68	0.78%
May 4, 2026	11.59	11.59	11.59	11.59	11.59	-0.34%
May 1, 2026	11.63	11.63	11.63	11.63	11.63	0.26%
Apr 30, 2026	11.60	11.60	11.60	11.60	11.60	1.05%
Apr 29, 2026	11.48	11.48	11.48	11.48	11.48	-
Apr 28, 2026	11.48	11.48	11.48	11.48	11.48	-0.35%
Apr 27, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
Apr 24, 2026	11.51	11.51	11.51	11.51	11.51	0.70%
Apr 23, 2026	11.43	11.43	11.43	11.43	11.43	-0.17%
Apr 22, 2026	11.45	11.45	11.45	11.45	11.45	0.79%
Apr 21, 2026	11.36	11.36	11.36	11.36	11.36	-0.53%
Apr 20, 2026	11.42	11.42	11.42	11.42	11.42	-0.17%
Apr 17, 2026	11.44	11.44	11.44	11.44	11.44	0.79%
Apr 16, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
Apr 15, 2026	11.33	11.33	11.33	11.33	11.33	0.35%
Apr 14, 2026	11.29	11.29	11.29	11.29	11.29	0.89%
Apr 13, 2026	11.19	11.19	11.19	11.19	11.19	0.63%
Apr 10, 2026	11.12	11.12	11.12	11.12	11.12	-0.09%
Apr 9, 2026	11.13	11.13	11.13	11.13	11.13	0.45%
Apr 8, 2026	11.08	11.08	11.08	11.08	11.08	1.84%
Apr 7, 2026	10.88	10.88	10.88	10.88	10.88	0.09%
Apr 6, 2026	10.87	10.87	10.87	10.87	10.87	0.28%
Apr 2, 2026	10.84	10.84	10.84	10.84	10.84	0.18%
Apr 1, 2026	10.82	10.82	10.82	10.82	10.82	0.37%
Mar 31, 2026	10.78	10.78	10.78	10.78	10.78	1.60%
Mar 30, 2026	10.61	10.61	10.61	10.61	10.61	-0.56%
Mar 27, 2026	10.67	10.67	10.67	10.67	10.62	-0.93%
Mar 26, 2026	10.77	10.77	10.77	10.77	10.71	-1.01%
Mar 25, 2026	10.88	10.88	10.88	10.88	10.82	0.46%
Mar 24, 2026	10.83	10.83	10.83	10.83	10.77	-0.18%
Mar 23, 2026	10.85	10.85	10.85	10.85	10.79	0.74%
Mar 20, 2026	10.77	10.77	10.77	10.77	10.71	-1.19%
Mar 19, 2026	10.90	10.90	10.90	10.90	10.84	-0.09%
Mar 18, 2026	10.91	10.91	10.91	10.91	10.85	-0.91%
Mar 17, 2026	11.01	11.01	11.01	11.01	10.95	0.36%
Mar 16, 2026	10.97	10.97	10.97	10.97	10.91	0.64%
Mar 13, 2026	10.90	10.90	10.90	10.90	10.84	-0.37%
Mar 12, 2026	10.94	10.94	10.94	10.94	10.88	-0.91%
Mar 11, 2026	11.04	11.04	11.04	11.04	10.98	-0.18%
Mar 10, 2026	11.06	11.06	11.06	11.06	11.00	-0.09%