KADIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.85	11.85	11.85	11.85	11.85	0.59%
Jul 8, 2026	11.78	11.78	11.78	11.78	11.78	-0.25%
Jul 7, 2026	11.81	11.81	11.81	11.81	11.81	-0.42%
Jul 6, 2026	11.86	11.86	11.86	11.86	11.86	0.51%
Jul 2, 2026	11.80	11.80	11.80	11.80	11.80	-
Jul 1, 2026	11.80	11.80	11.80	11.80	11.80	-0.51%
Jun 30, 2026	11.86	11.86	11.86	11.86	11.86	0.25%
Jun 29, 2026	11.83	11.83	11.83	11.83	11.83	0.79%
Jun 26, 2026	11.81	11.81	11.81	11.81	11.74	-0.42%
Jun 25, 2026	11.86	11.86	11.86	11.86	11.79	0.43%
Jun 24, 2026	11.81	11.81	11.81	11.81	11.74	-0.25%
Jun 23, 2026	11.84	11.84	11.84	11.84	11.77	-1.50%
Jun 22, 2026	12.02	12.02	12.02	12.02	11.95	-0.17%
Jun 18, 2026	12.04	12.04	12.04	12.04	11.97	1.18%
Jun 17, 2026	11.90	11.90	11.90	11.90	11.83	-0.91%
Jun 16, 2026	12.01	12.01	12.01	12.01	11.94	-0.75%
Jun 15, 2026	12.10	12.10	12.10	12.10	12.03	1.34%
Jun 12, 2026	11.94	11.94	11.94	11.94	11.87	0.34%
Jun 11, 2026	11.90	11.90	11.90	11.90	11.83	1.71%
Jun 10, 2026	11.70	11.70	11.70	11.70	11.63	-1.10%
Jun 9, 2026	11.83	11.83	11.83	11.83	11.76	-0.17%
Jun 8, 2026	11.85	11.85	11.85	11.85	11.78	0.43%
Jun 5, 2026	11.80	11.80	11.80	11.80	11.73	-2.49%
Jun 4, 2026	12.10	12.10	12.10	12.10	12.03	-
Jun 3, 2026	12.10	12.10	12.10	12.10	12.03	-0.41%
Jun 2, 2026	12.15	12.15	12.15	12.15	12.08	0.32%
Jun 1, 2026	12.11	12.11	12.11	12.11	12.04	0.25%
May 29, 2026	12.08	12.08	12.08	12.08	12.01	0.08%
May 28, 2026	12.07	12.07	12.07	12.07	12.00	0.50%
May 27, 2026	12.01	12.01	12.01	12.01	11.94	-0.25%
May 26, 2026	12.04	12.04	12.04	12.04	11.97	0.83%
May 22, 2026	11.94	11.94	11.94	11.94	11.87	0.25%
May 21, 2026	11.91	11.91	11.91	11.91	11.84	0.25%
May 20, 2026	11.88	11.88	11.88	11.88	11.81	0.93%
May 19, 2026	11.77	11.77	11.77	11.77	11.70	-0.50%
May 18, 2026	11.83	11.83	11.83	11.83	11.76	-
May 15, 2026	11.83	11.83	11.83	11.83	11.76	-1.17%
May 14, 2026	11.97	11.97	11.97	11.97	11.90	0.41%
May 13, 2026	11.92	11.92	11.92	11.92	11.85	0.51%
May 12, 2026	11.86	11.86	11.86	11.86	11.79	-0.34%
May 11, 2026	11.90	11.90	11.90	11.90	11.83	0.25%
May 8, 2026	11.87	11.87	11.87	11.87	11.80	0.93%
May 7, 2026	11.76	11.76	11.76	11.76	11.69	-0.42%
May 6, 2026	11.81	11.81	11.81	11.81	11.74	1.11%
May 5, 2026	11.68	11.68	11.68	11.68	11.61	0.77%
May 4, 2026	11.59	11.59	11.59	11.59	11.52	-0.34%
May 1, 2026	11.63	11.63	11.63	11.63	11.56	0.25%
Apr 30, 2026	11.60	11.60	11.60	11.60	11.53	1.05%
Apr 29, 2026	11.48	11.48	11.48	11.48	11.41	-
Apr 28, 2026	11.48	11.48	11.48	11.48	11.41	-0.35%