KAGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.32	13.32	13.32	13.32	-	-
Apr 1, 2026	13.32	13.32	13.32	13.32	13.32	-
Mar 31, 2026	13.32	13.32	13.32	13.32	13.32	0.08%
Mar 30, 2026	13.31	13.31	13.31	13.31	13.31	-0.22%
Mar 27, 2026	13.34	13.34	13.34	13.34	13.31	-
Mar 26, 2026	13.34	13.34	13.34	13.34	13.31	-
Mar 25, 2026	13.34	13.34	13.34	13.34	13.31	-
Mar 24, 2026	13.34	13.34	13.34	13.34	13.31	0.45%
Mar 23, 2026	13.28	13.28	13.28	13.28	13.25	-
Mar 20, 2026	13.28	13.28	13.28	13.28	13.25	-
Mar 19, 2026	13.28	13.28	13.28	13.28	13.25	-0.45%
Mar 18, 2026	13.34	13.34	13.34	13.34	13.31	-
Mar 17, 2026	13.34	13.34	13.34	13.34	13.31	-
Mar 16, 2026	13.34	13.34	13.34	13.34	13.31	-
Mar 13, 2026	13.34	13.34	13.34	13.34	13.31	-
Mar 12, 2026	13.34	13.34	13.34	13.34	13.31	-
Mar 11, 2026	13.34	13.34	13.34	13.34	13.31	-0.07%
Mar 10, 2026	13.35	13.35	13.35	13.35	13.32	0.07%
Mar 9, 2026	13.34	13.34	13.34	13.34	13.31	-0.07%
Mar 6, 2026	13.35	13.35	13.35	13.35	13.32	0.07%
Mar 5, 2026	13.34	13.34	13.34	13.34	13.31	-
Mar 4, 2026	13.34	13.34	13.34	13.34	13.31	-
Mar 3, 2026	13.34	13.34	13.34	13.34	13.31	-
Mar 2, 2026	13.34	13.34	13.34	13.34	13.31	-0.07%
Feb 27, 2026	13.35	13.35	13.35	13.35	13.32	0.07%
Feb 26, 2026	13.34	13.34	13.34	13.34	13.31	-
Feb 25, 2026	13.34	13.34	13.34	13.34	13.31	-
Feb 24, 2026	13.34	13.34	13.34	13.34	13.31	-
Feb 23, 2026	13.34	13.34	13.34	13.34	13.31	-
Feb 20, 2026	13.34	13.34	13.34	13.34	13.31	-
Feb 19, 2026	13.34	13.34	13.34	13.34	13.31	-
Feb 18, 2026	13.34	13.34	13.34	13.34	13.31	-
Feb 17, 2026	13.34	13.34	13.34	13.34	13.31	-
Feb 13, 2026	13.34	13.34	13.34	13.34	13.31	0.08%
Feb 12, 2026	13.33	13.33	13.33	13.33	13.30	-
Feb 11, 2026	13.33	13.33	13.33	13.33	13.30	-
Feb 10, 2026	13.33	13.33	13.33	13.33	13.30	-
Feb 9, 2026	13.33	13.33	13.33	13.33	13.30	-0.37%
Feb 6, 2026	13.38	13.38	13.38	13.38	13.35	2.22%
Feb 5, 2026	13.09	13.09	13.09	13.09	13.06	-1.43%
Feb 4, 2026	13.28	13.28	13.28	13.28	13.25	-1.12%
Feb 3, 2026	13.43	13.43	13.43	13.43	13.40	-1.18%
Feb 2, 2026	13.59	13.59	13.59	13.59	13.56	0.59%
Jan 30, 2026	13.51	13.51	13.51	13.51	13.48	-0.81%
Jan 29, 2026	13.62	13.62	13.62	13.62	13.59	-0.44%
Jan 28, 2026	13.68	13.68	13.68	13.68	13.65	0.07%
Jan 27, 2026	13.67	13.67	13.67	13.67	13.64	0.59%
Jan 26, 2026	13.59	13.59	13.59	13.59	13.56	0.37%
Jan 23, 2026	13.54	13.54	13.54	13.54	13.51	0.07%
Jan 22, 2026	13.53	13.53	13.53	13.53	13.50	-