Kensington Dynamic Allocation A (KAGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.22
+0.03 (0.21%)
Sep 12, 2025, 4:00 PM EDT
KAGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.14% |
| Sep 15, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.77% |
| Sep 12, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.21% |
| Sep 11, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.64% |
| Sep 10, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
| Sep 9, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.28% |
| Sep 8, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.43% |
| Sep 5, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.14% |
| Sep 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.86% |
| Sep 3, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.73% |
| Sep 2, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.72% |
| Aug 29, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.00% |
| Aug 28, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.50% |
| Aug 27, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.22% |
| Aug 26, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.43% |
| Aug 25, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.29% |
| Aug 22, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.46% |
| Aug 21, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.44% |
| Aug 20, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.43% |
| Aug 19, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.07% |
| Aug 18, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| Aug 15, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.36% |
| Aug 14, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Aug 13, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
| Aug 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.08% |
| Aug 11, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.29% |
| Aug 8, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.80% |
| Aug 7, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.07% |
| Aug 6, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.10% |
| Aug 5, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.66% |
| Aug 4, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.63% |
| Aug 1, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.75% |
| Jul 31, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.29% |
| Jul 30, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.07% |
| Jul 29, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.29% |
| Jul 28, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.22% |
| Jul 25, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.36% |
| Jul 24, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.22% |
| Jul 23, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.59% |
| Jul 22, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.37% |
| Jul 21, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.29% |
| Jul 18, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| Jul 17, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.67% |
| Jul 16, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.22% |
| Jul 15, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.07% |
| Jul 14, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.30% |
| Jul 11, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.22% |
| Jul 10, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Jul 9, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.67% |
| Jul 8, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |