Kensington Dynamic Allocation A (KAGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.24
+0.29 (1.94%)
At close: Nov 24, 2025
KAGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.79% |
| Nov 24, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.94% |
| Nov 21, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.88% |
| Nov 20, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.98% |
| Nov 19, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.53% |
| Nov 18, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.05% |
| Nov 17, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.91% |
| Nov 14, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.07% |
| Nov 13, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.86% |
| Nov 12, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.06% |
| Nov 11, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.06% |
| Nov 10, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.96% |
| Nov 7, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.20% |
| Nov 6, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.47% |
| Nov 5, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.39% |
| Nov 4, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.58% |
| Nov 3, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.32% |
| Oct 31, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.45% |
| Oct 30, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.32% |
| Oct 29, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.25% |
| Oct 28, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.57% |
| Oct 27, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.55% |
| Oct 24, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.91% |
| Oct 23, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.79% |
| Oct 22, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.78% |
| Oct 21, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| Oct 20, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.12% |
| Oct 17, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.53% |
| Oct 16, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.46% |
| Oct 15, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.53% |
| Oct 14, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.46% |
| Oct 13, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.81% |
| Oct 10, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -3.12% |
| Oct 9, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.13% |
| Oct 8, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.85% |
| Oct 7, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.46% |
| Oct 6, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.52% |
| Oct 3, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.26% |
| Oct 2, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.26% |
| Oct 1, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.46% |
| Sep 30, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% |
| Sep 29, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.26% |
| Sep 26, 2025 | 15.10 | 15.10 | 15.10 | 15.11 | 15.10 | 0.53% |
| Sep 25, 2025 | 15.02 | 15.02 | 15.02 | 15.03 | 15.02 | -0.53% |
| Sep 24, 2025 | 15.10 | 15.10 | 15.10 | 15.11 | 15.10 | -0.40% |
| Sep 23, 2025 | 15.16 | 15.16 | 15.16 | 15.17 | 15.16 | -0.72% |
| Sep 22, 2025 | 15.27 | 15.27 | 15.27 | 15.28 | 15.27 | 0.59% |
| Sep 19, 2025 | 15.18 | 15.18 | 15.18 | 15.19 | 15.18 | 0.66% |
| Sep 18, 2025 | 15.08 | 15.08 | 15.08 | 15.09 | 15.08 | 0.67% |
| Sep 17, 2025 | 14.98 | 14.98 | 14.98 | 14.99 | 14.98 | -0.20% |