Kensington Dynamic Allc A Class Sh (KAGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.31
+0.04 (0.30%)
Jun 27, 2025, 4:00 PM EDT
KAGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.97% |
| Jul 2, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.60% |
| Jul 1, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.67% |
| Jun 30, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.60% |
| Jun 27, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.30% |
| Jun 26, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.84% |
| Jun 25, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.23% |
| Jun 24, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.31% |
| Jun 23, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.09% |
| Jun 20, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.47% |
| Jun 18, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08% |
| Jun 17, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.85% |
| Jun 16, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.17% |
| Jun 13, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.23% |
| Jun 12, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.31% |
| Jun 11, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.31% |
| Jun 10, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.54% |
| Jun 9, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
| Jun 6, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.94% |
| Jun 5, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.70% |
| Jun 4, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.23% |
| Jun 3, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.70% |
| Jun 2, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.63% |
| May 30, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.16% |
| May 29, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.32% |
| May 28, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.47% |
| May 27, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 2.17% |
| May 23, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.80% |
| May 22, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.08% |
| May 21, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.41% |
| May 20, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.39% |
| May 19, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.08% |
| May 16, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.55% |
| May 15, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.08% |
| May 14, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.48% |
| May 13, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.28% |
| May 12, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 3.74% |
| May 9, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08% |
| May 8, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.75% |
| May 7, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.42% |
| May 6, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.92% |
| May 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.58% |
| May 2, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.43% |
| May 1, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.19% |
| Apr 30, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| Apr 29, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.60% |
| Apr 28, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
| Apr 25, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Apr 24, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Apr 23, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |