Kensington Dynamic Allocation A (KAGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.05
+0.31 (2.26%)
At close: Feb 6, 2026
KAGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 2.26% |
| Feb 5, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.43% |
| Feb 4, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.13% |
| Feb 3, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.19% |
| Feb 2, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.63% |
| Jan 30, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.84% |
| Jan 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.42% |
| Jan 28, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.07% |
| Jan 27, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.56% |
| Jan 26, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.35% |
| Jan 23, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% |
| Jan 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Jan 21, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Jan 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Jan 16, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Jan 15, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Jan 14, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Jan 13, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Jan 12, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% |
| Jan 9, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Jan 8, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Jan 7, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Jan 6, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Jan 5, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.07% |
| Jan 2, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.14% |
| Dec 31, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.77% |
| Dec 30, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -8.50% |
| Dec 29, 2025 | 14.40 | 14.40 | 14.40 | 15.64 | 14.40 | -0.45% |
| Dec 26, 2025 | 14.47 | 14.47 | 14.47 | 15.71 | 14.47 | - |
| Dec 24, 2025 | 14.47 | 14.47 | 14.47 | 15.71 | 14.47 | 0.32% |
| Dec 23, 2025 | 14.42 | 14.42 | 14.42 | 15.66 | 14.42 | 0.45% |
| Dec 22, 2025 | 14.36 | 14.36 | 14.36 | 15.59 | 14.36 | 0.52% |
| Dec 19, 2025 | 14.28 | 14.28 | 14.28 | 15.51 | 14.28 | 1.17% |
| Dec 18, 2025 | 14.12 | 14.12 | 14.12 | 15.33 | 14.12 | 1.12% |
| Dec 17, 2025 | 13.96 | 13.96 | 13.96 | 15.16 | 13.96 | -1.49% |
| Dec 16, 2025 | 14.17 | 14.17 | 14.17 | 15.39 | 14.17 | - |
| Dec 15, 2025 | 14.17 | 14.17 | 14.17 | 15.39 | 14.17 | -0.32% |
| Dec 12, 2025 | 14.22 | 14.22 | 14.22 | 15.44 | 14.22 | -1.47% |
| Dec 11, 2025 | 14.43 | 14.43 | 14.43 | 15.67 | 14.43 | -0.13% |
| Dec 10, 2025 | 14.45 | 14.45 | 14.45 | 15.69 | 14.45 | 0.45% |
| Dec 9, 2025 | 14.39 | 14.39 | 14.39 | 15.62 | 14.39 | - |
| Dec 8, 2025 | 14.39 | 14.39 | 14.39 | 15.62 | 14.39 | -0.26% |
| Dec 5, 2025 | 14.42 | 14.42 | 14.42 | 15.66 | 14.42 | 0.32% |
| Dec 4, 2025 | 14.38 | 14.38 | 14.38 | 15.61 | 14.38 | - |
| Dec 3, 2025 | 14.38 | 14.38 | 14.38 | 15.61 | 14.38 | 0.19% |
| Dec 2, 2025 | 14.35 | 14.35 | 14.35 | 15.58 | 14.35 | 0.45% |
| Dec 1, 2025 | 14.28 | 14.28 | 14.28 | 15.51 | 14.28 | -0.32% |
| Nov 28, 2025 | 14.33 | 14.33 | 14.33 | 15.56 | 14.33 | 0.52% |
| Nov 26, 2025 | 14.26 | 14.26 | 14.26 | 15.48 | 14.26 | 0.78% |
| Nov 25, 2025 | 14.15 | 14.15 | 14.15 | 15.36 | 14.15 | 0.79% |