Kensington Dynamic Growth A (KAGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.06
0.00 (0.00%)
Feb 28, 2025, 4:00 PM EST
KAGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Mar 11, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Mar 10, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% |
| Mar 7, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Mar 6, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Mar 5, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Mar 4, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Mar 3, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Feb 28, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Feb 27, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Feb 26, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Feb 25, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% |
| Feb 24, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.55% |
| Feb 21, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.54% |
| Feb 20, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Feb 19, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Feb 18, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Feb 14, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.09% |
| Feb 13, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Feb 12, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Feb 11, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Feb 10, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Feb 7, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Feb 6, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Feb 5, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Feb 4, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Feb 3, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.09% |
| Jan 31, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Jan 30, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Jan 29, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Jan 28, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Jan 27, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Jan 24, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Jan 23, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Jan 22, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Jan 21, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.18% |
| Jan 17, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.29% |
| Jan 16, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.46% |
| Jan 15, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 2.06% |
| Jan 14, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Jan 13, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.19% |
| Jan 10, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.56% |
| Jan 8, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% |
| Jan 7, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.45% |
| Jan 6, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.82% |
| Jan 3, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.39% |
| Jan 2, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.18% |
| Dec 31, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.64% |
| Dec 30, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -6.52% |
| Dec 27, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 10.97 | - |