KAGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.29	15.29	15.29	15.29	15.29	-
Jul 7, 2026	15.29	15.29	15.29	15.29	15.29	-
Jul 6, 2026	15.29	15.29	15.29	15.29	15.29	-
Jul 2, 2026	15.29	15.29	15.29	15.29	15.29	0.07%
Jul 1, 2026	15.28	15.28	15.28	15.28	15.28	-
Jun 30, 2026	15.28	15.28	15.28	15.28	15.28	-
Jun 29, 2026	15.28	15.28	15.28	15.28	15.28	0.39%
Jun 26, 2026	15.25	15.25	15.25	15.25	15.22	-0.52%
Jun 25, 2026	15.33	15.33	15.33	15.33	15.30	0.13%
Jun 24, 2026	15.31	15.31	15.31	15.31	15.28	-0.26%
Jun 23, 2026	15.35	15.35	15.35	15.35	15.32	-2.35%
Jun 22, 2026	15.72	15.72	15.72	15.72	15.69	-0.44%
Jun 18, 2026	15.79	15.79	15.79	15.79	15.76	1.80%
Jun 17, 2026	15.51	15.51	15.51	15.51	15.48	-1.21%
Jun 16, 2026	15.70	15.70	15.70	15.70	15.67	-1.20%
Jun 15, 2026	15.89	15.89	15.89	15.89	15.86	2.51%
Jun 12, 2026	15.50	15.50	15.50	15.50	15.47	0.52%
Jun 11, 2026	15.42	15.42	15.42	15.42	15.39	2.46%
Jun 10, 2026	15.05	15.05	15.05	15.05	15.02	-1.82%
Jun 9, 2026	15.33	15.33	15.33	15.33	15.30	-0.78%
Jun 8, 2026	15.45	15.45	15.45	15.45	15.42	0.78%
Jun 5, 2026	15.33	15.33	15.33	15.33	15.30	-3.77%
Jun 4, 2026	15.93	15.93	15.93	15.93	15.90	-0.06%
Jun 3, 2026	15.94	15.94	15.94	15.94	15.91	-0.56%
Jun 2, 2026	16.03	16.03	16.03	16.03	16.00	0.25%
Jun 1, 2026	15.99	15.99	15.99	15.99	15.96	0.44%
May 29, 2026	15.92	15.92	15.92	15.92	15.89	0.32%
May 28, 2026	15.87	15.87	15.87	15.87	15.84	0.76%
May 27, 2026	15.75	15.75	15.75	15.75	15.72	-
May 26, 2026	15.75	15.75	15.75	15.75	15.72	1.09%
May 22, 2026	15.58	15.58	15.58	15.58	15.55	0.32%
May 21, 2026	15.53	15.53	15.53	15.53	15.50	0.19%
May 20, 2026	15.50	15.50	15.50	15.50	15.47	1.38%
May 19, 2026	15.29	15.29	15.29	15.29	15.26	-0.65%
May 18, 2026	15.39	15.39	15.39	15.39	15.36	-0.32%
May 15, 2026	15.44	15.44	15.44	15.44	15.41	-1.28%
May 14, 2026	15.64	15.64	15.64	15.64	15.61	0.77%
May 13, 2026	15.52	15.52	15.52	15.52	15.49	0.85%
May 12, 2026	15.39	15.39	15.39	15.39	15.36	-0.45%
May 11, 2026	15.46	15.46	15.46	15.46	15.43	0.19%
May 8, 2026	15.43	15.43	15.43	15.43	15.40	1.38%
May 7, 2026	15.22	15.22	15.22	15.22	15.19	-0.13%
May 6, 2026	15.24	15.24	15.24	15.24	15.21	1.66%
May 5, 2026	14.99	14.99	14.99	14.99	14.96	0.94%
May 4, 2026	14.85	14.85	14.85	14.85	14.82	-0.27%
May 1, 2026	14.89	14.89	14.89	14.89	14.86	0.61%
Apr 30, 2026	14.80	14.80	14.80	14.80	14.77	0.89%
Apr 29, 2026	14.67	14.67	14.67	14.67	14.64	0.20%
Apr 28, 2026	14.64	14.64	14.64	14.64	14.61	-0.74%
Apr 27, 2026	14.75	14.75	14.75	14.75	14.72	0.14%