KAGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	15.75	15.75	15.75	15.75	15.75	1.09%
May 22, 2026	15.58	15.58	15.58	15.58	15.58	0.32%
May 21, 2026	15.53	15.53	15.53	15.53	15.53	0.19%
May 20, 2026	15.50	15.50	15.50	15.50	15.50	1.37%
May 19, 2026	15.29	15.29	15.29	15.29	15.29	-0.65%
May 18, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
May 15, 2026	15.44	15.44	15.44	15.44	15.44	-1.28%
May 14, 2026	15.64	15.64	15.64	15.64	15.64	0.77%
May 13, 2026	15.52	15.52	15.52	15.52	15.52	0.84%
May 12, 2026	15.39	15.39	15.39	15.39	15.39	-0.45%
May 11, 2026	15.46	15.46	15.46	15.46	15.46	0.19%
May 8, 2026	15.43	15.43	15.43	15.43	15.43	1.38%
May 7, 2026	15.22	15.22	15.22	15.22	15.22	-0.13%
May 6, 2026	15.24	15.24	15.24	15.24	15.24	1.67%
May 5, 2026	14.99	14.99	14.99	14.99	14.99	0.94%
May 4, 2026	14.85	14.85	14.85	14.85	14.85	-0.27%
May 1, 2026	14.89	14.89	14.89	14.89	14.89	0.61%
Apr 30, 2026	14.80	14.80	14.80	14.80	14.80	0.89%
Apr 29, 2026	14.67	14.67	14.67	14.67	14.67	0.20%
Apr 28, 2026	14.64	14.64	14.64	14.64	14.64	-0.75%
Apr 27, 2026	14.75	14.75	14.75	14.75	14.75	0.14%
Apr 24, 2026	14.73	14.73	14.73	14.73	14.73	1.24%
Apr 23, 2026	14.55	14.55	14.55	14.55	14.55	-0.55%
Apr 22, 2026	14.63	14.63	14.63	14.63	14.63	1.32%
Apr 21, 2026	14.44	14.44	14.44	14.44	14.44	-0.55%
Apr 20, 2026	14.52	14.52	14.52	14.52	14.52	-0.21%
Apr 17, 2026	14.55	14.55	14.55	14.55	14.55	1.18%
Apr 16, 2026	14.38	14.38	14.38	14.38	14.38	0.28%
Apr 15, 2026	14.34	14.34	14.34	14.34	14.34	1.13%
Apr 14, 2026	14.18	14.18	14.18	14.18	14.18	1.43%
Apr 13, 2026	13.98	13.98	13.98	13.98	13.98	0.94%
Apr 10, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
Apr 9, 2026	13.84	13.84	13.84	13.84	13.84	0.58%
Apr 8, 2026	13.76	13.76	13.76	13.76	13.76	2.46%
Apr 7, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Apr 6, 2026	13.42	13.42	13.42	13.42	13.42	0.75%
Apr 2, 2026	13.32	13.32	13.32	13.32	13.32	-
Apr 1, 2026	13.32	13.32	13.32	13.32	13.32	-
Mar 31, 2026	13.32	13.32	13.32	13.32	13.32	0.08%
Mar 30, 2026	13.31	13.31	13.31	13.31	13.31	-
Mar 27, 2026	13.34	13.34	13.34	13.34	13.31	-
Mar 26, 2026	13.34	13.34	13.34	13.34	13.31	-
Mar 25, 2026	13.34	13.34	13.34	13.34	13.31	-
Mar 24, 2026	13.34	13.34	13.34	13.34	13.31	0.45%
Mar 23, 2026	13.28	13.28	13.28	13.28	13.25	-
Mar 20, 2026	13.28	13.28	13.28	13.28	13.25	-
Mar 19, 2026	13.28	13.28	13.28	13.28	13.25	-0.45%
Mar 18, 2026	13.34	13.34	13.34	13.34	13.31	-
Mar 17, 2026	13.34	13.34	13.34	13.34	13.31	-
Mar 16, 2026	13.34	13.34	13.34	13.34	13.31	-