KAGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.42	15.42	15.42	15.42	15.42	-1.53%
Oct 13, 2026	15.66	15.66	15.66	15.66	15.66	-0.19%
Oct 12, 2026	15.69	15.69	15.69	15.69	15.69	-0.32%
Oct 9, 2026	15.74	15.74	15.74	15.74	15.74	0.51%
Oct 8, 2026	15.66	15.66	15.66	15.66	15.66	-0.89%
Oct 7, 2026	15.80	15.80	15.80	15.80	15.80	-0.25%
Oct 6, 2026	15.84	15.84	15.84	15.84	15.84	0.57%
Oct 5, 2026	15.75	15.75	15.75	15.75	15.75	0.77%
Oct 2, 2026	15.63	15.63	15.63	15.63	15.63	0.84%
Oct 1, 2026	15.50	15.50	15.50	15.50	15.50	0.13%
Sep 30, 2026	15.48	15.48	15.48	15.48	15.48	0.06%
Sep 29, 2026	15.47	15.47	15.47	15.47	15.47	-0.01%
Sep 28, 2026	15.55	15.55	15.55	15.55	15.47	-0.89%
Sep 25, 2026	15.69	15.69	15.69	15.69	15.61	0.45%
Sep 24, 2026	15.62	15.62	15.62	15.62	15.54	-
Sep 23, 2026	15.62	15.62	15.62	15.62	15.54	-0.83%
Sep 22, 2026	15.75	15.75	15.75	15.75	15.67	0.19%
Sep 21, 2026	15.72	15.72	15.72	15.72	15.64	0.06%
Sep 18, 2026	15.71	15.71	15.71	15.71	15.63	-0.06%
Sep 17, 2026	15.72	15.72	15.72	15.72	15.64	0.06%
Sep 16, 2026	15.71	15.71	15.71	15.71	15.63	-
Sep 15, 2026	15.71	15.71	15.71	15.71	15.63	-
Sep 14, 2026	15.71	15.71	15.71	15.71	15.63	-
Sep 11, 2026	15.71	15.71	15.71	15.71	15.63	0.83%
Sep 10, 2026	15.58	15.58	15.58	15.58	15.50	-0.83%
Sep 9, 2026	15.71	15.71	15.71	15.71	15.63	-0.45%
Sep 8, 2026	15.78	15.78	15.78	15.78	15.70	-0.31%
Sep 4, 2026	15.83	15.83	15.83	15.83	15.75	-0.19%
Sep 3, 2026	15.86	15.86	15.86	15.86	15.78	1.08%
Sep 2, 2026	15.69	15.69	15.69	15.69	15.61	0.39%
Sep 1, 2026	15.63	15.63	15.63	15.63	15.55	-1.02%
Aug 31, 2026	15.79	15.79	15.79	15.79	15.71	-0.12%
Aug 28, 2026	15.81	15.81	15.81	15.81	15.73	-0.44%
Aug 27, 2026	15.88	15.88	15.88	15.88	15.80	0.95%
Aug 26, 2026	15.73	15.73	15.73	15.73	15.65	0.06%
Aug 25, 2026	15.72	15.72	15.72	15.72	15.64	0.39%
Aug 24, 2026	15.66	15.66	15.66	15.66	15.58	-0.57%
Aug 21, 2026	15.75	15.75	15.75	15.75	15.67	0.38%
Aug 20, 2026	15.69	15.69	15.69	15.69	15.61	-0.82%
Aug 19, 2026	15.82	15.82	15.82	15.82	15.74	0.06%
Aug 18, 2026	15.81	15.81	15.81	15.81	15.73	-1.13%
Aug 17, 2026	15.99	15.99	15.99	15.99	15.91	-0.37%
Aug 14, 2026	16.05	16.05	16.05	16.05	15.97	-0.19%
Aug 13, 2026	16.08	16.08	16.08	16.08	16.00	0.94%
Aug 12, 2026	15.93	15.93	15.93	15.93	15.85	0.51%
Aug 11, 2026	15.85	15.85	15.85	15.85	15.77	-0.38%
Aug 10, 2026	15.91	15.91	15.91	15.91	15.83	-0.19%
Aug 7, 2026	15.94	15.94	15.94	15.94	15.86	0.89%
Aug 6, 2026	15.80	15.80	15.80	15.80	15.72	-0.32%
Aug 5, 2026	15.85	15.85	15.85	15.85	15.77	-0.50%