KAGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	14.67	14.67	14.67	14.67	14.67	0.20%
Apr 28, 2026	14.64	14.64	14.64	14.64	14.64	-0.75%
Apr 27, 2026	14.75	14.75	14.75	14.75	14.75	0.14%
Apr 24, 2026	14.73	14.73	14.73	14.73	14.73	1.24%
Apr 23, 2026	14.55	14.55	14.55	14.55	14.55	-0.55%
Apr 22, 2026	14.63	14.63	14.63	14.63	14.63	1.32%
Apr 21, 2026	14.44	14.44	14.44	14.44	14.44	-0.55%
Apr 20, 2026	14.52	14.52	14.52	14.52	14.52	-0.21%
Apr 17, 2026	14.55	14.55	14.55	14.55	14.55	1.18%
Apr 16, 2026	14.38	14.38	14.38	14.38	14.38	0.28%
Apr 15, 2026	14.34	14.34	14.34	14.34	14.34	1.13%
Apr 14, 2026	14.18	14.18	14.18	14.18	14.18	1.43%
Apr 13, 2026	13.98	13.98	13.98	13.98	13.98	0.94%
Apr 10, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
Apr 9, 2026	13.84	13.84	13.84	13.84	13.84	0.58%
Apr 8, 2026	13.76	13.76	13.76	13.76	13.76	2.46%
Apr 7, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Apr 6, 2026	13.42	13.42	13.42	13.42	13.42	0.75%
Apr 2, 2026	13.32	13.32	13.32	13.32	13.32	-
Apr 1, 2026	13.32	13.32	13.32	13.32	13.32	-
Mar 31, 2026	13.32	13.32	13.32	13.32	13.32	0.08%
Mar 30, 2026	13.31	13.31	13.31	13.31	13.31	-0.22%
Mar 27, 2026	13.34	13.34	13.34	13.34	13.31	-
Mar 26, 2026	13.34	13.34	13.34	13.34	13.31	-
Mar 25, 2026	13.34	13.34	13.34	13.34	13.31	-
Mar 24, 2026	13.34	13.34	13.34	13.34	13.31	0.45%
Mar 23, 2026	13.28	13.28	13.28	13.28	13.25	-
Mar 20, 2026	13.28	13.28	13.28	13.28	13.25	-
Mar 19, 2026	13.28	13.28	13.28	13.28	13.25	-0.45%
Mar 18, 2026	13.34	13.34	13.34	13.34	13.31	-
Mar 17, 2026	13.34	13.34	13.34	13.34	13.31	-
Mar 16, 2026	13.34	13.34	13.34	13.34	13.31	-
Mar 13, 2026	13.34	13.34	13.34	13.34	13.31	-
Mar 12, 2026	13.34	13.34	13.34	13.34	13.31	-
Mar 11, 2026	13.34	13.34	13.34	13.34	13.31	-0.07%
Mar 10, 2026	13.35	13.35	13.35	13.35	13.32	0.07%
Mar 9, 2026	13.34	13.34	13.34	13.34	13.31	-0.07%
Mar 6, 2026	13.35	13.35	13.35	13.35	13.32	0.07%
Mar 5, 2026	13.34	13.34	13.34	13.34	13.31	-
Mar 4, 2026	13.34	13.34	13.34	13.34	13.31	-
Mar 3, 2026	13.34	13.34	13.34	13.34	13.31	-
Mar 2, 2026	13.34	13.34	13.34	13.34	13.31	-0.07%
Feb 27, 2026	13.35	13.35	13.35	13.35	13.32	0.07%
Feb 26, 2026	13.34	13.34	13.34	13.34	13.31	-
Feb 25, 2026	13.34	13.34	13.34	13.34	13.31	-
Feb 24, 2026	13.34	13.34	13.34	13.34	13.31	-
Feb 23, 2026	13.34	13.34	13.34	13.34	13.31	-
Feb 20, 2026	13.34	13.34	13.34	13.34	13.31	-
Feb 19, 2026	13.34	13.34	13.34	13.34	13.31	-
Feb 18, 2026	13.34	13.34	13.34	13.34	13.31	-