KAGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Aug 25, 2026	15.72	15.72	15.72	15.72	15.72	0.38%
Aug 24, 2026	15.66	15.66	15.66	15.66	15.66	-0.57%
Aug 21, 2026	15.75	15.75	15.75	15.75	15.75	0.38%
Aug 20, 2026	15.69	15.69	15.69	15.69	15.69	-0.82%
Aug 19, 2026	15.82	15.82	15.82	15.82	15.82	0.06%
Aug 18, 2026	15.81	15.81	15.81	15.81	15.81	-1.13%
Aug 17, 2026	15.99	15.99	15.99	15.99	15.99	-0.37%
Aug 14, 2026	16.05	16.05	16.05	16.05	16.05	-0.19%
Aug 13, 2026	16.08	16.08	16.08	16.08	16.08	0.94%
Aug 12, 2026	15.93	15.93	15.93	15.93	15.93	0.50%
Aug 11, 2026	15.85	15.85	15.85	15.85	15.85	-0.38%
Aug 10, 2026	15.91	15.91	15.91	15.91	15.91	-0.19%
Aug 7, 2026	15.94	15.94	15.94	15.94	15.94	0.89%
Aug 6, 2026	15.80	15.80	15.80	15.80	15.80	-0.32%
Aug 5, 2026	15.85	15.85	15.85	15.85	15.85	-0.50%
Aug 4, 2026	15.93	15.93	15.93	15.93	15.93	2.51%
Aug 3, 2026	15.54	15.54	15.54	15.54	15.54	1.50%
Jul 31, 2026	15.31	15.31	15.31	15.31	15.31	-
Jul 30, 2026	15.31	15.31	15.31	15.31	15.31	-
Jul 29, 2026	15.31	15.31	15.31	15.31	15.31	-
Jul 28, 2026	15.31	15.31	15.31	15.31	15.31	0.07%
Jul 27, 2026	15.30	15.30	15.30	15.30	15.30	-
Jul 24, 2026	15.30	15.30	15.30	15.30	15.30	-
Jul 23, 2026	15.30	15.30	15.30	15.30	15.30	-
Jul 22, 2026	15.30	15.30	15.30	15.30	15.30	-
Jul 21, 2026	15.30	15.30	15.30	15.30	15.30	-
Jul 20, 2026	15.30	15.30	15.30	15.30	15.30	-
Jul 17, 2026	15.30	15.30	15.30	15.30	15.30	-
Jul 16, 2026	15.30	15.30	15.30	15.30	15.30	-
Jul 15, 2026	15.30	15.30	15.30	15.30	15.30	-
Jul 14, 2026	15.30	15.30	15.30	15.30	15.30	0.07%
Jul 13, 2026	15.29	15.29	15.29	15.29	15.29	-
Jul 10, 2026	15.29	15.29	15.29	15.29	15.29	-
Jul 9, 2026	15.29	15.29	15.29	15.29	15.29	-
Jul 8, 2026	15.29	15.29	15.29	15.29	15.29	-
Jul 7, 2026	15.29	15.29	15.29	15.29	15.29	-
Jul 6, 2026	15.29	15.29	15.29	15.29	15.29	-
Jul 2, 2026	15.29	15.29	15.29	15.29	15.29	0.07%
Jul 1, 2026	15.28	15.28	15.28	15.28	15.28	-
Jun 30, 2026	15.28	15.28	15.28	15.28	15.28	-
Jun 29, 2026	15.28	15.28	15.28	15.28	15.28	0.39%
Jun 26, 2026	15.25	15.25	15.25	15.25	15.22	-0.52%
Jun 25, 2026	15.33	15.33	15.33	15.33	15.30	0.13%
Jun 24, 2026	15.31	15.31	15.31	15.31	15.28	-0.26%
Jun 23, 2026	15.35	15.35	15.35	15.35	15.32	-2.35%
Jun 22, 2026	15.72	15.72	15.72	15.72	15.69	-0.44%
Jun 18, 2026	15.79	15.79	15.79	15.79	15.76	1.80%
Jun 17, 2026	15.51	15.51	15.51	15.51	15.48	-1.21%
Jun 16, 2026	15.70	15.70	15.70	15.70	15.67	-1.20%