Kensington Dynamic Allocation C (KAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.97
0.00 (0.00%)
At close: Apr 2, 2026
KAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Apr 1, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Mar 31, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.08% |
| Mar 30, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.08% |
| Mar 27, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.96 | - |
| Mar 26, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.96 | - |
| Mar 25, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.96 | - |
| Mar 24, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.96 | 0.39% |
| Mar 23, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.91 | 0.08% |
| Mar 20, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.90 | -0.08% |
| Mar 19, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.91 | -0.39% |
| Mar 18, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.96 | - |
| Mar 17, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.96 | - |
| Mar 16, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.96 | - |
| Mar 13, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.96 | - |
| Mar 12, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.96 | -0.08% |
| Mar 11, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | - |
| Mar 10, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | - |
| Mar 9, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | - |
| Mar 6, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | - |
| Mar 5, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | - |
| Mar 4, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | - |
| Mar 3, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | - |
| Mar 2, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | - |
| Feb 27, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | - |
| Feb 26, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | - |
| Feb 25, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | - |
| Feb 24, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | - |
| Feb 23, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | - |
| Feb 20, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | - |
| Feb 19, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | - |
| Feb 18, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | - |
| Feb 17, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | - |
| Feb 13, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | 0.08% |
| Feb 12, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.96 | - |
| Feb 11, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.96 | -0.08% |
| Feb 10, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | 0.08% |
| Feb 9, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.96 | -0.38% |
| Feb 6, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.01 | 2.20% |
| Feb 5, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.73 | -1.47% |
| Feb 4, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.92 | -1.07% |
| Feb 3, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.06 | -1.21% |
| Feb 2, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.22 | 0.61% |
| Jan 30, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.14 | -0.83% |
| Jan 29, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.25 | -0.38% |
| Jan 28, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.30 | 0.08% |
| Jan 27, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.29 | 0.53% |
| Jan 26, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.22 | 0.38% |
| Jan 23, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.17 | - |
| Jan 22, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.17 | - |