Kensington Dynamic Allc C Class Sh (KAGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.20
+0.12 (0.92%)
Jul 3, 2025, 4:00 PM EDT
KAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | - | 0.92% |
| Jul 2, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.62% |
| Jul 1, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.61% |
| Jun 30, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.54% |
| Jun 27, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.46% |
| Jun 26, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.78% |
| Jun 25, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.23% |
| Jun 24, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.34% |
| Jun 23, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.04% |
| Jun 20, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.40% |
| Jun 18, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08% |
| Jun 17, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.87% |
| Jun 16, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.12% |
| Jun 13, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.18% |
| Jun 12, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.24% |
| Jun 11, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.31% |
| Jun 10, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.63% |
| Jun 9, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Jun 6, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.96% |
| Jun 5, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.64% |
| Jun 4, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.16% |
| Jun 3, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.64% |
| Jun 2, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.73% |
| May 30, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
| May 29, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.24% |
| May 28, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.40% |
| May 27, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 2.14% |
| May 23, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.81% |
| May 22, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
| May 21, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.45% |
| May 20, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.40% |
| May 19, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.08% |
| May 16, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.56% |
| May 15, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
| May 14, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.49% |
| May 13, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.23% |
| May 12, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 3.74% |
| May 9, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09% |
| May 8, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.77% |
| May 7, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.43% |
| May 6, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.85% |
| May 5, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.59% |
| May 2, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.38% |
| May 1, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.22% |
| Apr 30, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Apr 29, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.52% |
| Apr 28, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.09% |
| Apr 25, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| Apr 24, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| Apr 23, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |