Kensington Dynamic Allocation C (KAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.58
+0.04 (0.28%)
At close: Dec 24, 2025
KAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.28% |
| Dec 23, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.48% |
| Dec 22, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.56% |
| Dec 19, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.12% |
| Dec 18, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.14% |
| Dec 17, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.54% |
| Dec 16, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| Dec 15, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.35% |
| Dec 12, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.51% |
| Dec 11, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| Dec 10, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.34% |
| Dec 9, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Dec 8, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.21% |
| Dec 5, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.28% |
| Dec 4, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Dec 3, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.21% |
| Dec 2, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.49% |
| Dec 1, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% |
| Nov 28, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.56% |
| Nov 26, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.70% |
| Nov 25, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.78% |
| Nov 24, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 2.02% |
| Nov 21, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.80% |
| Nov 20, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.92% |
| Nov 19, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.50% |
| Nov 18, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.06% |
| Nov 17, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.91% |
| Nov 14, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
| Nov 13, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.93% |
| Nov 12, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.07% |
| Nov 11, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Nov 10, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.96% |
| Nov 7, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.21% |
| Nov 6, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.45% |
| Nov 5, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.35% |
| Nov 4, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.57% |
| Nov 3, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.34% |
| Oct 31, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.34% |
| Oct 30, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.29% |
| Oct 29, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.27% |
| Oct 28, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.62% |
| Oct 27, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.53% |
| Oct 24, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.91% |
| Oct 23, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.71% |
| Oct 22, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.77% |
| Oct 21, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| Oct 20, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.13% |
| Oct 17, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.57% |
| Oct 16, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.50% |
| Oct 15, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.57% |