Kensington Dynamic Allocation C (KAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.13
+0.08 (0.57%)
Oct 17, 2025, 4:00 PM EDT
KAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.77% |
| Oct 21, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| Oct 20, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.13% |
| Oct 17, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.57% |
| Oct 16, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.50% |
| Oct 15, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.57% |
| Oct 14, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.50% |
| Oct 13, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.80% |
| Oct 10, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -3.14% |
| Oct 9, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.14% |
| Oct 8, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.92% |
| Oct 7, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.49% |
| Oct 6, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.56% |
| Oct 3, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.28% |
| Oct 2, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.21% |
| Oct 1, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.50% |
| Sep 30, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.28% |
| Sep 29, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% |
| Sep 26, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.50% |
| Sep 25, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.50% |
| Sep 24, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.35% |
| Sep 23, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.70% |
| Sep 22, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.57% |
| Sep 19, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.64% |
| Sep 18, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.65% |
| Sep 17, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.21% |
| Sep 16, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14% |
| Sep 15, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.72% |
| Sep 12, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.29% |
| Sep 11, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.58% |
| Sep 10, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.15% |
| Sep 9, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.29% |
| Sep 8, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.44% |
| Sep 5, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15% |
| Sep 4, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.89% |
| Sep 3, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.74% |
| Sep 2, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.81% |
| Aug 29, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.95% |
| Aug 28, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.51% |
| Aug 27, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.15% |
| Aug 26, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.44% |
| Aug 25, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.29% |
| Aug 22, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.42% |
| Aug 21, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.37% |
| Aug 20, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.44% |
| Aug 19, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.10% |
| Aug 18, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Aug 15, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.37% |
| Aug 14, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.07% |
| Aug 13, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% |