Kensington Dynamic Allocation C (KAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.02
+0.28 (2.20%)
At close: Feb 6, 2026
KAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 2.20% |
| Feb 5, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.47% |
| Feb 4, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.07% |
| Feb 3, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.21% |
| Feb 2, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.61% |
| Jan 30, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.83% |
| Jan 29, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.38% |
| Jan 28, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
| Jan 27, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.53% |
| Jan 26, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.38% |
| Jan 23, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Jan 22, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Jan 21, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
| Jan 20, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| Jan 16, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| Jan 15, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| Jan 14, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| Jan 13, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| Jan 12, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| Jan 9, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| Jan 8, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| Jan 7, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| Jan 6, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| Jan 5, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
| Jan 2, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.08% |
| Dec 31, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.83% |
| Dec 30, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -8.48% |
| Dec 29, 2025 | 13.30 | 13.30 | 13.30 | 14.51 | 13.30 | -0.48% |
| Dec 26, 2025 | 13.36 | 13.36 | 13.36 | 14.58 | 13.36 | - |
| Dec 24, 2025 | 13.36 | 13.36 | 13.36 | 14.58 | 13.36 | 0.28% |
| Dec 23, 2025 | 13.33 | 13.33 | 13.33 | 14.54 | 13.33 | 0.48% |
| Dec 22, 2025 | 13.26 | 13.26 | 13.26 | 14.47 | 13.26 | 0.56% |
| Dec 19, 2025 | 13.19 | 13.19 | 13.19 | 14.39 | 13.19 | 1.12% |
| Dec 18, 2025 | 13.04 | 13.04 | 13.04 | 14.23 | 13.04 | 1.14% |
| Dec 17, 2025 | 12.90 | 12.90 | 12.90 | 14.07 | 12.90 | -1.54% |
| Dec 16, 2025 | 13.10 | 13.10 | 13.10 | 14.29 | 13.10 | - |
| Dec 15, 2025 | 13.10 | 13.10 | 13.10 | 14.29 | 13.10 | -0.35% |
| Dec 12, 2025 | 13.14 | 13.14 | 13.14 | 14.34 | 13.14 | -1.51% |
| Dec 11, 2025 | 13.35 | 13.35 | 13.35 | 14.56 | 13.35 | - |
| Dec 10, 2025 | 13.35 | 13.35 | 13.35 | 14.56 | 13.35 | 0.34% |
| Dec 9, 2025 | 13.30 | 13.30 | 13.30 | 14.51 | 13.30 | - |
| Dec 8, 2025 | 13.30 | 13.30 | 13.30 | 14.51 | 13.30 | -0.21% |
| Dec 5, 2025 | 13.33 | 13.33 | 13.33 | 14.54 | 13.33 | 0.28% |
| Dec 4, 2025 | 13.29 | 13.29 | 13.29 | 14.50 | 13.29 | - |
| Dec 3, 2025 | 13.29 | 13.29 | 13.29 | 14.50 | 13.29 | 0.21% |
| Dec 2, 2025 | 13.26 | 13.26 | 13.26 | 14.47 | 13.26 | 0.49% |
| Dec 1, 2025 | 13.20 | 13.20 | 13.20 | 14.40 | 13.20 | -0.35% |
| Nov 28, 2025 | 13.25 | 13.25 | 13.25 | 14.45 | 13.24 | 0.56% |
| Nov 26, 2025 | 13.17 | 13.17 | 13.17 | 14.37 | 13.17 | 0.70% |
| Nov 25, 2025 | 13.08 | 13.08 | 13.08 | 14.27 | 13.08 | 0.78% |