Kensington Dynamic Allocation C (KAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.88
0.00 (0.00%)
At close: Jul 7, 2026
KAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Jul 7, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Jul 6, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Jul 2, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Jul 1, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.07% |
| Jun 30, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| Jun 29, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.38% |
| Jun 26, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.81 | -0.54% |
| Jun 25, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.89 | 0.13% |
| Jun 24, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.87 | -0.27% |
| Jun 23, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.91 | -2.36% |
| Jun 22, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.27 | -0.46% |
| Jun 18, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.34 | 1.79% |
| Jun 17, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.07 | -1.18% |
| Jun 16, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.25 | -1.23% |
| Jun 15, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.44 | 2.52% |
| Jun 12, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.06 | 0.53% |
| Jun 11, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.98 | 2.46% |
| Jun 10, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.62 | -1.88% |
| Jun 9, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.90 | -0.80% |
| Jun 8, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.02 | 0.81% |
| Jun 5, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.90 | -3.75% |
| Jun 4, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.48 | -0.06% |
| Jun 3, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.49 | -0.51% |
| Jun 2, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.57 | 0.19% |
| Jun 1, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.54 | 0.45% |
| May 29, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.47 | 0.32% |
| May 28, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.42 | 0.72% |
| May 27, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.31 | - |
| May 26, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.31 | 1.12% |
| May 22, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.14 | 0.33% |
| May 21, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.09 | 0.13% |
| May 20, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.07 | 1.34% |
| May 19, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.87 | -0.60% |
| May 18, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.96 | -0.33% |
| May 15, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.01 | -1.31% |
| May 14, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.21 | 0.80% |
| May 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.09 | 0.87% |
| May 12, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.96 | -0.47% |
| May 11, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.03 | 0.20% |
| May 8, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.00 | 1.35% |
| May 7, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.80 | -0.13% |
| May 6, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.82 | 1.72% |
| May 5, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.57 | 0.90% |
| May 4, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.44 | -0.28% |
| May 1, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.48 | 0.63% |
| Apr 30, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.39 | 0.84% |
| Apr 29, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.27 | 0.21% |
| Apr 28, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.24 | -0.70% |
| Apr 27, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.34 | 0.07% |