KAGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	15.29	15.29	15.29	15.29	15.29	0.46%
Aug 24, 2026	15.22	15.22	15.22	15.22	15.22	-0.59%
Aug 21, 2026	15.31	15.31	15.31	15.31	15.31	0.33%
Aug 20, 2026	15.26	15.26	15.26	15.26	15.26	-0.78%
Aug 19, 2026	15.38	15.38	15.38	15.38	15.38	-
Aug 18, 2026	15.38	15.38	15.38	15.38	15.38	-1.09%
Aug 17, 2026	15.55	15.55	15.55	15.55	15.55	-0.32%
Aug 14, 2026	15.60	15.60	15.60	15.60	15.60	-0.19%
Aug 13, 2026	15.63	15.63	15.63	15.63	15.63	0.84%
Aug 12, 2026	15.50	15.50	15.50	15.50	15.50	0.52%
Aug 11, 2026	15.42	15.42	15.42	15.42	15.42	-0.39%
Aug 10, 2026	15.48	15.48	15.48	15.48	15.48	-0.13%
Aug 7, 2026	15.50	15.50	15.50	15.50	15.50	0.85%
Aug 6, 2026	15.37	15.37	15.37	15.37	15.37	-0.32%
Aug 5, 2026	15.42	15.42	15.42	15.42	15.42	-0.45%
Aug 4, 2026	15.49	15.49	15.49	15.49	15.49	2.45%
Aug 3, 2026	15.12	15.12	15.12	15.12	15.12	1.54%
Jul 31, 2026	14.89	14.89	14.89	14.89	14.89	-
Jul 30, 2026	14.89	14.89	14.89	14.89	14.89	-
Jul 29, 2026	14.89	14.89	14.89	14.89	14.89	-
Jul 28, 2026	14.89	14.89	14.89	14.89	14.89	-
Jul 27, 2026	14.89	14.89	14.89	14.89	14.89	-
Jul 24, 2026	14.89	14.89	14.89	14.89	14.89	0.07%
Jul 23, 2026	14.88	14.88	14.88	14.88	14.88	-
Jul 22, 2026	14.88	14.88	14.88	14.88	14.88	-0.07%
Jul 21, 2026	14.89	14.89	14.89	14.89	14.89	-
Jul 20, 2026	14.89	14.89	14.89	14.89	14.89	-
Jul 17, 2026	14.89	14.89	14.89	14.89	14.89	-
Jul 16, 2026	14.89	14.89	14.89	14.89	14.89	-
Jul 15, 2026	14.89	14.89	14.89	14.89	14.89	0.07%
Jul 14, 2026	14.88	14.88	14.88	14.88	14.88	-
Jul 13, 2026	14.88	14.88	14.88	14.88	14.88	-
Jul 10, 2026	14.88	14.88	14.88	14.88	14.88	-
Jul 9, 2026	14.88	14.88	14.88	14.88	14.88	-
Jul 8, 2026	14.88	14.88	14.88	14.88	14.88	-
Jul 7, 2026	14.88	14.88	14.88	14.88	14.88	-
Jul 6, 2026	14.88	14.88	14.88	14.88	14.88	-
Jul 2, 2026	14.88	14.88	14.88	14.88	14.88	-
Jul 1, 2026	14.88	14.88	14.88	14.88	14.88	0.07%
Jun 30, 2026	14.87	14.87	14.87	14.87	14.87	-
Jun 29, 2026	14.87	14.87	14.87	14.87	14.87	0.38%
Jun 26, 2026	14.82	14.82	14.82	14.82	14.81	-0.54%
Jun 25, 2026	14.90	14.90	14.90	14.90	14.89	0.13%
Jun 24, 2026	14.88	14.88	14.88	14.88	14.87	-0.27%
Jun 23, 2026	14.92	14.92	14.92	14.92	14.91	-2.36%
Jun 22, 2026	15.28	15.28	15.28	15.28	15.27	-0.46%
Jun 18, 2026	15.35	15.35	15.35	15.35	15.34	1.79%
Jun 17, 2026	15.08	15.08	15.08	15.08	15.07	-1.18%
Jun 16, 2026	15.26	15.26	15.26	15.26	15.25	-1.23%
Jun 15, 2026	15.45	15.45	15.45	15.45	15.44	2.52%