Kensington Dynamic Allocation C (KAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.15
+0.05 (0.33%)
May 22, 2026, 9:30 AM EST
KAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 26, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.12% |
| May 22, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.33% |
| May 21, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.13% |
| May 20, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.34% |
| May 19, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.60% |
| May 18, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.33% |
| May 15, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.31% |
| May 14, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.79% |
| May 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.87% |
| May 12, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.47% |
| May 11, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.20% |
| May 8, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.35% |
| May 7, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13% |
| May 6, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.71% |
| May 5, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.90% |
| May 4, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.28% |
| May 1, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.62% |
| Apr 30, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.84% |
| Apr 29, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
| Apr 28, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.70% |
| Apr 27, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.07% |
| Apr 24, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.27% |
| Apr 23, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.56% |
| Apr 22, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.28% |
| Apr 21, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.50% |
| Apr 20, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.28% |
| Apr 17, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.21% |
| Apr 16, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| Apr 15, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.16% |
| Apr 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.40% |
| Apr 13, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.96% |
| Apr 10, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.07% |
| Apr 9, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.60% |
| Apr 8, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 2.45% |
| Apr 7, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.08% |
| Apr 6, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.69% |
| Apr 2, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Apr 1, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Mar 31, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.08% |
| Mar 30, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.01% |
| Mar 27, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.96 | - |
| Mar 26, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.96 | - |
| Mar 25, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.96 | - |
| Mar 24, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.96 | 0.39% |
| Mar 23, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.91 | 0.08% |
| Mar 20, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.90 | -0.08% |
| Mar 19, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.91 | -0.39% |
| Mar 18, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.96 | - |
| Mar 17, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.96 | - |
| Mar 16, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.96 | - |