KAGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.01	15.01	15.01	15.01	15.01	0.07%
Oct 14, 2026	15.00	15.00	15.00	15.00	15.00	-1.51%
Oct 13, 2026	15.23	15.23	15.23	15.23	15.23	-0.20%
Oct 12, 2026	15.26	15.26	15.26	15.26	15.26	-0.39%
Oct 9, 2026	15.32	15.32	15.32	15.32	15.32	0.52%
Oct 8, 2026	15.24	15.24	15.24	15.24	15.24	-0.91%
Oct 7, 2026	15.38	15.38	15.38	15.38	15.38	-0.19%
Oct 6, 2026	15.41	15.41	15.41	15.41	15.41	0.59%
Oct 5, 2026	15.32	15.32	15.32	15.32	15.32	0.72%
Oct 2, 2026	15.21	15.21	15.21	15.21	15.21	0.80%
Oct 1, 2026	15.09	15.09	15.09	15.09	15.09	0.20%
Sep 30, 2026	15.06	15.06	15.06	15.06	15.06	0.07%
Sep 29, 2026	15.05	15.05	15.05	15.05	15.05	0.01%
Sep 28, 2026	15.10	15.10	15.10	15.10	15.05	-0.99%
Sep 25, 2026	15.25	15.25	15.25	15.25	15.20	0.46%
Sep 24, 2026	15.18	15.18	15.18	15.18	15.13	-
Sep 23, 2026	15.18	15.18	15.18	15.18	15.13	-0.78%
Sep 22, 2026	15.30	15.30	15.30	15.30	15.25	0.19%
Sep 21, 2026	15.27	15.27	15.27	15.27	15.22	-
Sep 18, 2026	15.27	15.27	15.27	15.27	15.22	-
Sep 17, 2026	15.27	15.27	15.27	15.27	15.22	-
Sep 16, 2026	15.27	15.27	15.27	15.27	15.22	-
Sep 15, 2026	15.27	15.27	15.27	15.27	15.22	-
Sep 14, 2026	15.27	15.27	15.27	15.27	15.22	-
Sep 11, 2026	15.27	15.27	15.27	15.27	15.22	0.79%
Sep 10, 2026	15.15	15.15	15.15	15.15	15.10	-0.79%
Sep 9, 2026	15.27	15.27	15.27	15.27	15.22	-0.45%
Sep 8, 2026	15.34	15.34	15.34	15.34	15.29	-0.33%
Sep 4, 2026	15.39	15.39	15.39	15.39	15.34	-0.20%
Sep 3, 2026	15.42	15.42	15.42	15.42	15.37	1.11%
Sep 2, 2026	15.25	15.25	15.25	15.25	15.20	0.40%
Sep 1, 2026	15.19	15.19	15.19	15.19	15.14	-1.04%
Aug 31, 2026	15.35	15.35	15.35	15.35	15.30	-0.13%
Aug 28, 2026	15.37	15.37	15.37	15.37	15.32	-0.45%
Aug 27, 2026	15.44	15.44	15.44	15.44	15.39	0.98%
Aug 26, 2026	15.29	15.29	15.29	15.29	15.24	-
Aug 25, 2026	15.29	15.29	15.29	15.29	15.24	0.45%
Aug 24, 2026	15.22	15.22	15.22	15.22	15.17	-0.58%
Aug 21, 2026	15.31	15.31	15.31	15.31	15.26	0.32%
Aug 20, 2026	15.26	15.26	15.26	15.26	15.21	-0.78%
Aug 19, 2026	15.38	15.38	15.38	15.38	15.33	-
Aug 18, 2026	15.38	15.38	15.38	15.38	15.33	-1.10%
Aug 17, 2026	15.55	15.55	15.55	15.55	15.50	-0.32%
Aug 14, 2026	15.60	15.60	15.60	15.60	15.55	-0.19%
Aug 13, 2026	15.63	15.63	15.63	15.63	15.58	0.84%
Aug 12, 2026	15.50	15.50	15.50	15.50	15.45	0.52%
Aug 11, 2026	15.42	15.42	15.42	15.42	15.37	-0.39%
Aug 10, 2026	15.48	15.48	15.48	15.48	15.43	-0.13%
Aug 7, 2026	15.50	15.50	15.50	15.50	15.45	0.85%
Aug 6, 2026	15.37	15.37	15.37	15.37	15.32	-0.33%