Kensington Dynamic Allocation C (KAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.28
+0.03 (0.21%)
At close: Apr 29, 2026
KAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
| Apr 28, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.70% |
| Apr 27, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.07% |
| Apr 24, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.27% |
| Apr 23, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.56% |
| Apr 22, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.28% |
| Apr 21, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.50% |
| Apr 20, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.28% |
| Apr 17, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.21% |
| Apr 16, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| Apr 15, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.16% |
| Apr 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.40% |
| Apr 13, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.96% |
| Apr 10, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.07% |
| Apr 9, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.60% |
| Apr 8, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 2.45% |
| Apr 7, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.08% |
| Apr 6, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.69% |
| Apr 2, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Apr 1, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Mar 31, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.08% |
| Mar 30, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.08% |
| Mar 27, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.96 | - |
| Mar 26, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.96 | - |
| Mar 25, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.96 | - |
| Mar 24, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.96 | 0.39% |
| Mar 23, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.91 | 0.08% |
| Mar 20, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.90 | -0.08% |
| Mar 19, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.91 | -0.39% |
| Mar 18, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.96 | - |
| Mar 17, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.96 | - |
| Mar 16, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.96 | - |
| Mar 13, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.96 | - |
| Mar 12, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.96 | -0.08% |
| Mar 11, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | - |
| Mar 10, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | - |
| Mar 9, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | - |
| Mar 6, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | - |
| Mar 5, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | - |
| Mar 4, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | - |
| Mar 3, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | - |
| Mar 2, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | - |
| Feb 27, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | - |
| Feb 26, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | - |
| Feb 25, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | - |
| Feb 24, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | - |
| Feb 23, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | - |
| Feb 20, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | - |
| Feb 19, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | - |
| Feb 18, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | - |