Kensington Dynamic Allocation Inst (KAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.51
+0.29 (2.19%)
At close: Feb 6, 2026
KAGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 2.19% |
| Feb 5, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.42% |
| Feb 4, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.11% |
| Feb 3, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.24% |
| Feb 2, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.66% |
| Jan 30, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.87% |
| Jan 29, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.36% |
| Jan 28, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.07% |
| Jan 27, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.58% |
| Jan 26, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.37% |
| Jan 23, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| Jan 22, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| Jan 21, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| Jan 20, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| Jan 16, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.07% |
| Jan 15, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Jan 14, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Jan 13, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Jan 12, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Jan 9, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Jan 8, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Jan 7, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| Jan 6, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07% |
| Jan 5, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.15% |
| Jan 2, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15% |
| Dec 31, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.80% |
| Dec 30, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -8.44% |
| Dec 29, 2025 | 13.79 | 13.79 | 13.79 | 15.04 | 13.79 | -0.46% |
| Dec 26, 2025 | 13.86 | 13.86 | 13.86 | 15.11 | 13.86 | - |
| Dec 24, 2025 | 13.86 | 13.86 | 13.86 | 15.11 | 13.86 | 0.27% |
| Dec 23, 2025 | 13.82 | 13.82 | 13.82 | 15.07 | 13.82 | 0.53% |
| Dec 22, 2025 | 13.75 | 13.75 | 13.75 | 14.99 | 13.75 | 0.54% |
| Dec 19, 2025 | 13.67 | 13.67 | 13.67 | 14.91 | 13.67 | 1.15% |
| Dec 18, 2025 | 13.52 | 13.52 | 13.52 | 14.74 | 13.52 | 1.17% |
| Dec 17, 2025 | 13.36 | 13.36 | 13.36 | 14.57 | 13.36 | -1.55% |
| Dec 16, 2025 | 13.57 | 13.57 | 13.57 | 14.80 | 13.57 | - |
| Dec 15, 2025 | 13.57 | 13.57 | 13.57 | 14.80 | 13.57 | -0.34% |
| Dec 12, 2025 | 13.62 | 13.62 | 13.62 | 14.85 | 13.62 | -1.53% |
| Dec 11, 2025 | 13.83 | 13.83 | 13.83 | 15.08 | 13.83 | - |
| Dec 10, 2025 | 13.83 | 13.83 | 13.83 | 15.08 | 13.83 | 0.40% |
| Dec 9, 2025 | 13.78 | 13.78 | 13.78 | 15.02 | 13.78 | - |
| Dec 8, 2025 | 13.78 | 13.78 | 13.78 | 15.02 | 13.78 | -0.27% |
| Dec 5, 2025 | 13.81 | 13.81 | 13.81 | 15.06 | 13.81 | 0.33% |
| Dec 4, 2025 | 13.77 | 13.77 | 13.77 | 15.01 | 13.77 | - |
| Dec 3, 2025 | 13.77 | 13.77 | 13.77 | 15.01 | 13.77 | 0.20% |
| Dec 2, 2025 | 13.74 | 13.74 | 13.74 | 14.98 | 13.74 | 0.47% |
| Dec 1, 2025 | 13.67 | 13.67 | 13.67 | 14.91 | 13.67 | -0.33% |
| Nov 28, 2025 | 13.72 | 13.72 | 13.72 | 14.96 | 13.72 | 0.54% |
| Nov 26, 2025 | 13.65 | 13.65 | 13.65 | 14.88 | 13.65 | 0.74% |
| Nov 25, 2025 | 13.55 | 13.55 | 13.55 | 14.77 | 13.55 | 0.82% |