Kensington Dynamic Allocation Inst (KAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.46
+0.01 (0.07%)
At close: Apr 2, 2026
KAGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.07% |
| Apr 1, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| Mar 31, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.07% |
| Mar 30, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.30% |
| Mar 27, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | 0.07% |
| Mar 26, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.43 | -0.07% |
| Mar 25, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |
| Mar 24, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | 0.45% |
| Mar 23, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.38 | - |
| Mar 20, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.38 | - |
| Mar 19, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.38 | -0.45% |
| Mar 18, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |
| Mar 17, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |
| Mar 16, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |
| Mar 13, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | 0.07% |
| Mar 12, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.43 | -0.07% |
| Mar 11, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |
| Mar 10, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |
| Mar 9, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |
| Mar 6, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |
| Mar 5, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |
| Mar 4, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |
| Mar 3, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |
| Mar 2, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |
| Feb 27, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |
| Feb 26, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |
| Feb 25, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |
| Feb 24, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |
| Feb 23, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |
| Feb 20, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |
| Feb 19, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | 0.07% |
| Feb 18, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.43 | - |
| Feb 17, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.43 | - |
| Feb 13, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.43 | - |
| Feb 12, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.43 | - |
| Feb 11, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.43 | - |
| Feb 10, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.43 | 0.07% |
| Feb 9, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.42 | -0.37% |
| Feb 6, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.47 | 2.19% |
| Feb 5, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.18 | -1.42% |
| Feb 4, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.37 | -1.11% |
| Feb 3, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.52 | -1.24% |
| Feb 2, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.69 | 0.66% |
| Jan 30, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.60 | -0.87% |
| Jan 29, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.72 | -0.36% |
| Jan 28, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.77 | 0.07% |
| Jan 27, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.76 | 0.58% |
| Jan 26, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.68 | 0.37% |
| Jan 23, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.63 | - |
| Jan 22, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.63 | - |