Kensington Dynamic Allocation Inst (KAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.77
+0.12 (0.82%)
At close: Nov 25, 2025
KAGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.82% |
| Nov 24, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.95% |
| Nov 21, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.77% |
| Nov 20, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.93% |
| Nov 19, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.55% |
| Nov 18, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.03% |
| Nov 17, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.88% |
| Nov 14, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| Nov 13, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.86% |
| Nov 12, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.07% |
| Nov 11, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07% |
| Nov 10, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.97% |
| Nov 7, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.14% |
| Nov 6, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.53% |
| Nov 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.40% |
| Nov 4, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.58% |
| Nov 3, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.33% |
| Oct 31, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.40% |
| Oct 30, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.31% |
| Oct 29, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.26% |
| Oct 28, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.59% |
| Oct 27, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.54% |
| Oct 24, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.95% |
| Oct 23, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.68% |
| Oct 22, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.74% |
| Oct 21, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| Oct 20, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.16% |
| Oct 17, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.55% |
| Oct 16, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.48% |
| Oct 15, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.55% |
| Oct 14, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.48% |
| Oct 13, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.81% |
| Oct 10, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -3.11% |
| Oct 9, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.20% |
| Oct 8, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.95% |
| Oct 7, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.54% |
| Oct 6, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.61% |
| Oct 3, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.27% |
| Oct 2, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.27% |
| Oct 1, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.41% |
| Sep 30, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.34% |
| Sep 29, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.21% |
| Sep 26, 2025 | 14.51 | 14.51 | 14.51 | 14.53 | 14.51 | 0.48% |
| Sep 25, 2025 | 14.44 | 14.44 | 14.44 | 14.46 | 14.44 | -0.48% |
| Sep 24, 2025 | 14.51 | 14.51 | 14.51 | 14.53 | 14.51 | -0.34% |
| Sep 23, 2025 | 14.56 | 14.56 | 14.56 | 14.58 | 14.56 | -0.75% |
| Sep 22, 2025 | 14.67 | 14.67 | 14.67 | 14.69 | 14.67 | 0.62% |
| Sep 19, 2025 | 14.58 | 14.58 | 14.58 | 14.60 | 14.58 | 0.62% |
| Sep 18, 2025 | 14.49 | 14.49 | 14.49 | 14.51 | 14.49 | 0.69% |
| Sep 17, 2025 | 14.39 | 14.39 | 14.39 | 14.41 | 14.39 | -0.28% |