Kensington Dynamic Growth Institutional (KAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.17
0.00 (0.00%)
Mar 7, 2025, 12:10 PM EST

KAGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202511.1711.1711.1711.1711.17-
Mar 11, 202511.1711.1711.1711.1711.17-
Mar 10, 202511.1711.1711.1711.1711.17-
Mar 7, 202511.1711.1711.1711.1711.17-
Mar 6, 202511.1711.1711.1711.1711.17-
Mar 5, 202511.1711.1711.1711.1711.17-
Mar 4, 202511.1711.1711.1711.1711.170.09%
Mar 3, 202511.1611.1611.1611.1611.16-
Feb 28, 202511.1611.1611.1611.1611.16-
Feb 27, 202511.1611.1611.1611.1611.16-
Feb 26, 202511.1611.1611.1611.1611.16-
Feb 25, 202511.1611.1611.1611.1611.16-
Feb 24, 202511.1611.1611.1611.1611.160.63%
Feb 21, 202511.0911.0911.0911.0911.09-0.54%
Feb 20, 202511.1511.1511.1511.1511.15-
Feb 19, 202511.1511.1511.1511.1511.15-
Feb 18, 202511.1511.1511.1511.1511.15-
Feb 14, 202511.1511.1511.1511.1511.15-
Feb 13, 202511.1511.1511.1511.1511.150.09%
Feb 12, 202511.1411.1411.1411.1411.14-
Feb 11, 202511.1411.1411.1411.1411.14-
Feb 10, 202511.1411.1411.1411.1411.14-
Feb 7, 202511.1411.1411.1411.1411.14-
Feb 6, 202511.1411.1411.1411.1411.14-
Feb 5, 202511.1411.1411.1411.1411.14-
Feb 4, 202511.1411.1411.1411.1411.14-
Feb 3, 202511.1411.1411.1411.1411.140.09%
Jan 31, 202511.1311.1311.1311.1311.13-
Jan 30, 202511.1311.1311.1311.1311.13-
Jan 29, 202511.1311.1311.1311.1311.13-
Jan 28, 202511.1311.1311.1311.1311.13-
Jan 27, 202511.1311.1311.1311.1311.13-
Jan 24, 202511.1311.1311.1311.1311.13-
Jan 23, 202511.1311.1311.1311.1311.13-
Jan 22, 202511.1311.1311.1311.1311.13-
Jan 21, 202511.1311.1311.1311.1311.130.18%
Jan 17, 202511.1111.1111.1111.1111.111.28%
Jan 16, 202510.9710.9710.9710.9710.97-0.45%
Jan 15, 202511.0211.0211.0211.0211.022.04%
Jan 14, 202510.8010.8010.8010.8010.80-
Jan 13, 202510.8010.8010.8010.8010.80-0.18%
Jan 10, 202510.8210.8210.8210.8210.82-1.46%
Jan 8, 202510.9810.9810.9810.9810.98-
Jan 7, 202510.9810.9810.9810.9810.98-1.44%
Jan 6, 202511.1411.1411.1411.1411.140.91%
Jan 3, 202511.0411.0411.0411.0411.041.38%
Jan 2, 202510.8910.8910.8910.8910.89-0.18%
Dec 31, 202410.9110.9110.9110.9110.91-0.64%
Dec 30, 202410.9810.9810.9810.9810.98-6.55%
Dec 27, 202411.7511.7511.7511.7511.07-