Kensington Dynamic Growth Institutional (KAGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.17
0.00 (0.00%)
Mar 7, 2025, 12:10 PM EST
KAGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| Mar 11, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| Mar 10, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| Mar 7, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| Mar 6, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| Mar 5, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| Mar 4, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.09% |
| Mar 3, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Feb 28, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Feb 27, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Feb 26, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Feb 25, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Feb 24, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.63% |
| Feb 21, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.54% |
| Feb 20, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Feb 19, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Feb 18, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Feb 14, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Feb 13, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Feb 12, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Feb 11, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Feb 10, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Feb 7, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Feb 6, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Feb 5, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Feb 4, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Feb 3, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.09% |
| Jan 31, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Jan 30, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Jan 29, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Jan 28, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Jan 27, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Jan 24, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Jan 23, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Jan 22, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Jan 21, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.18% |
| Jan 17, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.28% |
| Jan 16, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.45% |
| Jan 15, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 2.04% |
| Jan 14, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jan 13, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.18% |
| Jan 10, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.46% |
| Jan 8, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Jan 7, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.44% |
| Jan 6, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.91% |
| Jan 3, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.38% |
| Jan 2, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.18% |
| Dec 31, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.64% |
| Dec 30, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -6.55% |
| Dec 27, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.07 | - |