Kensington Dynamic Allocation Inst (KAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.74
+0.06 (0.38%)
May 22, 2026, 9:30 AM EST
KAGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 26, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.08% |
| May 22, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.38% |
| May 21, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.13% |
| May 20, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.36% |
| May 19, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.64% |
| May 18, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.32% |
| May 15, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.27% |
| May 14, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.77% |
| May 13, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.84% |
| May 12, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.45% |
| May 11, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.19% |
| May 8, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.43% |
| May 7, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.19% |
| May 6, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.72% |
| May 5, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.93% |
| May 4, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27% |
| May 1, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.60% |
| Apr 30, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.88% |
| Apr 29, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.20% |
| Apr 28, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.67% |
| Apr 27, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.07% |
| Apr 24, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.22% |
| Apr 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.54% |
| Apr 22, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.30% |
| Apr 21, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.55% |
| Apr 20, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.20% |
| Apr 17, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.17% |
| Apr 16, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.28% |
| Apr 15, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.19% |
| Apr 14, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.42% |
| Apr 13, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00% |
| Apr 10, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.07% |
| Apr 9, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.50% |
| Apr 8, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.51% |
| Apr 7, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.07% |
| Apr 6, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.67% |
| Apr 2, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.07% |
| Apr 1, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| Mar 31, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.07% |
| Mar 30, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.01% |
| Mar 27, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | 0.07% |
| Mar 26, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.43 | -0.07% |
| Mar 25, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |
| Mar 24, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | 0.45% |
| Mar 23, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.38 | - |
| Mar 20, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.38 | - |
| Mar 19, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.38 | -0.45% |
| Mar 18, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |
| Mar 17, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |
| Mar 16, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |