Kensington Dynamic Allocation Inst (KAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.82
+0.03 (0.20%)
At close: Apr 29, 2026
KAGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.20% |
| Apr 28, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.67% |
| Apr 27, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.07% |
| Apr 24, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.22% |
| Apr 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.54% |
| Apr 22, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.30% |
| Apr 21, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.55% |
| Apr 20, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.20% |
| Apr 17, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.17% |
| Apr 16, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.28% |
| Apr 15, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.19% |
| Apr 14, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.42% |
| Apr 13, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00% |
| Apr 10, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.07% |
| Apr 9, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.50% |
| Apr 8, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.51% |
| Apr 7, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.07% |
| Apr 6, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.67% |
| Apr 2, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.07% |
| Apr 1, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| Mar 31, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.07% |
| Mar 30, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.30% |
| Mar 27, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | 0.07% |
| Mar 26, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.43 | -0.07% |
| Mar 25, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |
| Mar 24, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | 0.45% |
| Mar 23, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.38 | - |
| Mar 20, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.38 | - |
| Mar 19, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.38 | -0.45% |
| Mar 18, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |
| Mar 17, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |
| Mar 16, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |
| Mar 13, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | 0.07% |
| Mar 12, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.43 | -0.07% |
| Mar 11, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |
| Mar 10, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |
| Mar 9, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |
| Mar 6, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |
| Mar 5, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |
| Mar 4, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |
| Mar 3, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |
| Mar 2, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |
| Feb 27, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |
| Feb 26, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |
| Feb 25, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |
| Feb 24, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |
| Feb 23, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |
| Feb 20, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |
| Feb 19, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | 0.07% |
| Feb 18, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.43 | - |