Kensington Dynamic Allocation Inst (KAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.44
0.00 (0.00%)
At close: Jul 8, 2026
KAGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Jul 7, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Jul 6, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Jul 2, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.06% |
| Jul 1, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Jun 30, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Jun 29, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.38% |
| Jun 26, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.37 | -0.52% |
| Jun 25, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.45 | 0.13% |
| Jun 24, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.43 | -0.26% |
| Jun 23, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.47 | -2.33% |
| Jun 22, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.84 | -0.44% |
| Jun 18, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.91 | 1.78% |
| Jun 17, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.63 | -1.19% |
| Jun 16, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.82 | -1.25% |
| Jun 15, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.02 | 2.55% |
| Jun 12, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.62 | 0.51% |
| Jun 11, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.54 | 2.43% |
| Jun 10, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.17 | -1.81% |
| Jun 9, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.45 | -0.77% |
| Jun 8, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.57 | 0.78% |
| Jun 5, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.45 | -3.79% |
| Jun 4, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.06 | - |
| Jun 3, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.06 | -0.55% |
| Jun 2, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.15 | 0.19% |
| Jun 1, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.12 | 0.49% |
| May 29, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.04 | 0.31% |
| May 28, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 15.99 | 0.76% |
| May 27, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.87 | - |
| May 26, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.87 | 1.08% |
| May 22, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.70 | 0.38% |
| May 21, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.64 | 0.13% |
| May 20, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.62 | 1.36% |
| May 19, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.41 | -0.64% |
| May 18, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.51 | -0.32% |
| May 15, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.56 | -1.26% |
| May 14, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.76 | 0.76% |
| May 13, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.64 | 0.84% |
| May 12, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.51 | -0.45% |
| May 11, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.58 | 0.19% |
| May 8, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.55 | 1.44% |
| May 7, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.33 | -0.20% |
| May 6, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.36 | 1.72% |
| May 5, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.10 | 0.94% |
| May 4, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.96 | -0.27% |
| May 1, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.00 | 0.60% |
| Apr 30, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.91 | 0.87% |
| Apr 29, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.78 | 0.20% |
| Apr 28, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.75 | -0.67% |
| Apr 27, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.85 | 0.07% |