Kensington Dynamic Allocation Inst (KAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.89
0.00 (0.00%)
At close: Aug 26, 2026
KAGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
| Aug 25, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.44% |
| Aug 24, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.57% |
| Aug 21, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.38% |
| Aug 20, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.81% |
| Aug 19, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
| Aug 18, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.11% |
| Aug 17, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.31% |
| Aug 14, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.18% |
| Aug 13, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.87% |
| Aug 12, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.50% |
| Aug 11, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.31% |
| Aug 10, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.19% |
| Aug 7, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.88% |
| Aug 6, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.31% |
| Aug 5, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.50% |
| Aug 4, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 2.48% |
| Aug 3, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.49% |
| Jul 31, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| Jul 30, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.06% |
| Jul 29, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Jul 28, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Jul 27, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.06% |
| Jul 24, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Jul 23, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Jul 22, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Jul 21, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Jul 20, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Jul 17, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Jul 16, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Jul 15, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Jul 14, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Jul 13, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Jul 10, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Jul 9, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
| Jul 8, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Jul 7, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Jul 6, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Jul 2, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.06% |
| Jul 1, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Jun 30, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Jun 29, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.38% |
| Jun 26, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.37 | -0.52% |
| Jun 25, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.45 | 0.13% |
| Jun 24, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.43 | -0.26% |
| Jun 23, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.47 | -2.33% |
| Jun 22, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.84 | -0.44% |
| Jun 18, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.91 | 1.78% |
| Jun 17, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.63 | -1.19% |
| Jun 16, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.82 | -1.25% |