KAGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.57	15.57	15.57	15.57	15.57	-1.58%
Oct 13, 2026	15.82	15.82	15.82	15.82	15.82	-0.13%
Oct 12, 2026	15.84	15.84	15.84	15.84	15.84	-0.38%
Oct 9, 2026	15.90	15.90	15.90	15.90	15.90	0.51%
Oct 8, 2026	15.82	15.82	15.82	15.82	15.82	-0.88%
Oct 7, 2026	15.96	15.96	15.96	15.96	15.96	-0.25%
Oct 6, 2026	16.00	16.00	16.00	16.00	16.00	0.57%
Oct 5, 2026	15.91	15.91	15.91	15.91	15.91	0.76%
Oct 2, 2026	15.79	15.79	15.79	15.79	15.79	0.83%
Oct 1, 2026	15.66	15.66	15.66	15.66	15.66	0.19%
Sep 30, 2026	15.63	15.63	15.63	15.63	15.63	0.06%
Sep 29, 2026	15.62	15.62	15.62	15.62	15.62	-0.01%
Sep 28, 2026	15.71	15.71	15.71	15.71	15.62	-0.94%
Sep 25, 2026	15.86	15.86	15.86	15.86	15.77	0.51%
Sep 24, 2026	15.78	15.78	15.78	15.78	15.69	-0.06%
Sep 23, 2026	15.79	15.79	15.79	15.79	15.70	-0.81%
Sep 22, 2026	15.92	15.92	15.92	15.92	15.83	0.25%
Sep 21, 2026	15.88	15.88	15.88	15.88	15.79	-
Sep 18, 2026	15.88	15.88	15.88	15.88	15.79	-
Sep 17, 2026	15.88	15.88	15.88	15.88	15.79	0.06%
Sep 16, 2026	15.87	15.87	15.87	15.87	15.78	-
Sep 15, 2026	15.87	15.87	15.87	15.87	15.78	-0.06%
Sep 14, 2026	15.88	15.88	15.88	15.88	15.79	-
Sep 11, 2026	15.88	15.88	15.88	15.88	15.79	0.83%
Sep 10, 2026	15.75	15.75	15.75	15.75	15.66	-0.82%
Sep 9, 2026	15.88	15.88	15.88	15.88	15.79	-0.37%
Sep 8, 2026	15.94	15.94	15.94	15.94	15.85	-0.38%
Sep 4, 2026	16.00	16.00	16.00	16.00	15.91	-0.13%
Sep 3, 2026	16.02	16.02	16.02	16.02	15.93	1.07%
Sep 2, 2026	15.85	15.85	15.85	15.85	15.76	0.38%
Sep 1, 2026	15.79	15.79	15.79	15.79	15.70	-1.00%
Aug 31, 2026	15.95	15.95	15.95	15.95	15.86	-0.13%
Aug 28, 2026	15.97	15.97	15.97	15.97	15.88	-0.44%
Aug 27, 2026	16.04	16.04	16.04	16.04	15.95	0.94%
Aug 26, 2026	15.89	15.89	15.89	15.89	15.80	-
Aug 25, 2026	15.89	15.89	15.89	15.89	15.80	0.44%
Aug 24, 2026	15.82	15.82	15.82	15.82	15.73	-0.56%
Aug 21, 2026	15.91	15.91	15.91	15.91	15.82	0.37%
Aug 20, 2026	15.85	15.85	15.85	15.85	15.76	-0.81%
Aug 19, 2026	15.98	15.98	15.98	15.98	15.89	-
Aug 18, 2026	15.98	15.98	15.98	15.98	15.89	-1.11%
Aug 17, 2026	16.16	16.16	16.16	16.16	16.07	-0.31%
Aug 14, 2026	16.21	16.21	16.21	16.21	16.12	-0.19%
Aug 13, 2026	16.24	16.24	16.24	16.24	16.15	0.87%
Aug 12, 2026	16.10	16.10	16.10	16.10	16.01	0.50%
Aug 11, 2026	16.02	16.02	16.02	16.02	15.93	-0.31%
Aug 10, 2026	16.07	16.07	16.07	16.07	15.98	-0.18%
Aug 7, 2026	16.10	16.10	16.10	16.10	16.01	0.88%
Aug 6, 2026	15.96	15.96	15.96	15.96	15.87	-0.31%
Aug 5, 2026	16.01	16.01	16.01	16.01	15.92	-0.49%