Federated Hermes Kaufmann Fund Class A Shares (KAUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.18
+0.14 (2.78%)
Apr 25, 2025, 4:00 PM EDT
KAUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.35% |
| Apr 25, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 2.78% |
| Apr 24, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 2.44% |
| Apr 23, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 2.50% |
| Apr 22, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| Apr 21, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -2.24% |
| Apr 17, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -1.60% |
| Apr 16, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.60% |
| Apr 15, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| Apr 14, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 2.90% |
| Apr 11, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| Apr 10, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 6.17% |
| Apr 9, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -1.30% |
| Apr 8, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
| Apr 7, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -5.54% |
| Apr 4, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| Apr 3, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -3.37% |
| Apr 2, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.20% |
| Apr 1, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| Mar 31, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -2.52% |
| Mar 28, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.58% |
| Mar 27, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -2.44% |
| Mar 26, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Mar 25, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Mar 24, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 2.11% |
| Mar 21, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.38% |
| Mar 20, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Mar 19, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.38% |
| Mar 18, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Mar 17, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 4.41% |
| Mar 14, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -2.16% |
| Mar 13, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.80% |
| Mar 12, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 1.21% |
| Mar 11, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| Mar 10, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -4.26% |
| Mar 7, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -3.54% |
| Mar 6, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1.52% |
| Mar 5, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.56% |
| Mar 4, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| Mar 3, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -1.12% |
| Feb 28, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| Feb 27, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -1.65% |
| Feb 26, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.18% |
| Feb 25, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Feb 24, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.27% |
| Feb 21, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -3.83% |
| Feb 20, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.69% |
| Feb 19, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Feb 18, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.35% |
| Feb 14, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.52% |