Federated Hermes Kaufmann Fund Class A Shares (KAUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.17
-0.19 (-3.54%)
Mar 7, 2025, 5:00 PM EST
KAUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 1.21% |
| Mar 11, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| Mar 10, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -4.26% |
| Mar 7, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -3.54% |
| Mar 6, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1.52% |
| Mar 5, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.56% |
| Mar 4, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| Mar 3, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -1.12% |
| Feb 28, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| Feb 27, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -1.65% |
| Feb 26, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.18% |
| Feb 25, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Feb 24, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.27% |
| Feb 21, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -3.83% |
| Feb 20, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.69% |
| Feb 19, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Feb 18, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.35% |
| Feb 14, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.52% |
| Feb 13, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.35% |
| Feb 12, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Feb 11, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.20% |
| Feb 10, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.34% |
| Feb 7, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.34% |
| Feb 6, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Feb 5, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 2.09% |
| Feb 4, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Feb 3, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.37% |
| Jan 31, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 1.04% |
| Jan 30, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.17% |
| Jan 29, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1.58% |
| Jan 28, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Jan 27, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -3.24% |
| Jan 24, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Jan 23, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 1.56% |
| Jan 22, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Jan 21, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 2.48% |
| Jan 17, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.71% |
| Jan 16, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.45% |
| Jan 15, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| Jan 14, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.73% |
| Jan 13, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -2.32% |
| Jan 10, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Jan 8, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Jan 7, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.06% |
| Jan 6, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.35% |
| Jan 3, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.62% |
| Jan 2, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.72% |
| Dec 31, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.36% |
| Dec 30, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -1.07% |
| Dec 27, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.23% |