Federated Hermes Kaufmann Fund Class A Shares (KAUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.81
-0.04 (-0.68%)
Jun 18, 2025, 4:00 PM EDT
KAUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.50% |
| Jun 25, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 1.71% |
| Jun 24, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Jun 23, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.21% |
| Jun 20, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.34% |
| Jun 18, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.68% |
| Jun 17, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Jun 16, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.51% |
| Jun 13, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| Jun 12, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| Jun 11, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.17% |
| Jun 10, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Jun 9, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.34% |
| Jun 6, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.17% |
| Jun 5, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.34% |
| Jun 4, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.86% |
| Jun 3, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| Jun 2, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.05% |
| May 30, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| May 29, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| May 28, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.17% |
| May 27, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.59% |
| May 23, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| May 22, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.91% |
| May 21, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| May 20, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| May 19, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.52% |
| May 16, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 1.24% |
| May 15, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.18% |
| May 14, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.71% |
| May 13, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| May 12, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 2.55% |
| May 9, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.55% |
| May 8, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| May 7, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -1.09% |
| May 6, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| May 5, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 1.66% |
| May 2, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.56% |
| May 1, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Apr 30, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.86% |
| Apr 29, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Apr 28, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.35% |
| Apr 25, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 2.78% |
| Apr 24, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 2.44% |
| Apr 23, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 2.50% |
| Apr 22, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| Apr 21, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -2.24% |
| Apr 17, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -1.60% |
| Apr 16, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.60% |
| Apr 15, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |