Federated Hermes Kaufmann Fund Class A Shares (KAUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.94
-0.03 (-0.50%)
At close: Dec 30, 2025
KAUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.50% |
| Dec 29, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.00% |
| Dec 26, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.17% |
| Dec 24, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.33% |
| Dec 23, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.17% |
| Dec 22, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 1.69% |
| Dec 19, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.37% |
| Dec 18, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.04% |
| Dec 17, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -1.36% |
| Dec 16, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.34% |
| Dec 15, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.35% |
| Dec 12, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -1.17% |
| Dec 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.96% |
| Dec 10, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 1.32% |
| Dec 9, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.49% |
| Dec 8, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -9.13% |
| Dec 5, 2025 | 6.08 | 6.08 | 6.08 | 6.68 | 6.08 | - |
| Dec 4, 2025 | 6.08 | 6.08 | 6.08 | 6.68 | 6.08 | 0.91% |
| Dec 3, 2025 | 6.02 | 6.02 | 6.02 | 6.62 | 6.02 | 1.07% |
| Dec 2, 2025 | 5.96 | 5.96 | 5.96 | 6.55 | 5.96 | 0.15% |
| Dec 1, 2025 | 5.95 | 5.95 | 5.95 | 6.54 | 5.95 | -1.65% |
| Nov 28, 2025 | 6.05 | 6.05 | 6.05 | 6.65 | 6.05 | 0.76% |
| Nov 26, 2025 | 6.00 | 6.00 | 6.00 | 6.60 | 6.00 | 0.61% |
| Nov 25, 2025 | 5.97 | 5.97 | 5.97 | 6.56 | 5.97 | 1.23% |
| Nov 24, 2025 | 5.89 | 5.89 | 5.89 | 6.48 | 5.89 | 1.41% |
| Nov 21, 2025 | 5.81 | 5.81 | 5.81 | 6.39 | 5.81 | 0.79% |
| Nov 20, 2025 | 5.77 | 5.77 | 5.77 | 6.34 | 5.77 | -2.46% |
| Nov 19, 2025 | 5.91 | 5.91 | 5.91 | 6.50 | 5.91 | 0.46% |
| Nov 18, 2025 | 5.88 | 5.88 | 5.88 | 6.47 | 5.88 | -0.15% |
| Nov 17, 2025 | 5.89 | 5.89 | 5.89 | 6.48 | 5.89 | -0.92% |
| Nov 14, 2025 | 5.95 | 5.95 | 5.95 | 6.54 | 5.95 | 0.15% |
| Nov 13, 2025 | 5.94 | 5.94 | 5.94 | 6.53 | 5.94 | -2.25% |
| Nov 12, 2025 | 6.08 | 6.08 | 6.08 | 6.68 | 6.08 | 0.15% |
| Nov 11, 2025 | 6.07 | 6.07 | 6.07 | 6.67 | 6.07 | 0.15% |
| Nov 10, 2025 | 6.06 | 6.06 | 6.06 | 6.66 | 6.06 | 1.06% |
| Nov 7, 2025 | 5.99 | 5.99 | 5.99 | 6.59 | 5.99 | 1.07% |
| Nov 6, 2025 | 5.93 | 5.93 | 5.93 | 6.52 | 5.93 | -0.76% |
| Nov 5, 2025 | 5.98 | 5.98 | 5.98 | 6.57 | 5.98 | 0.15% |
| Nov 4, 2025 | 5.97 | 5.97 | 5.97 | 6.56 | 5.97 | -1.65% |
| Nov 3, 2025 | 6.07 | 6.07 | 6.07 | 6.67 | 6.07 | - |
| Oct 31, 2025 | 6.07 | 6.07 | 6.07 | 6.67 | 6.07 | 0.60% |
| Oct 30, 2025 | 6.03 | 6.03 | 6.03 | 6.63 | 6.03 | -0.60% |
| Oct 29, 2025 | 6.07 | 6.07 | 6.07 | 6.67 | 6.07 | -0.45% |
| Oct 28, 2025 | 6.09 | 6.09 | 6.09 | 6.70 | 6.09 | -0.45% |
| Oct 27, 2025 | 6.12 | 6.12 | 6.12 | 6.73 | 6.12 | 0.90% |
| Oct 24, 2025 | 6.07 | 6.07 | 6.07 | 6.67 | 6.07 | 0.91% |
| Oct 23, 2025 | 6.01 | 6.01 | 6.01 | 6.61 | 6.01 | 0.76% |
| Oct 22, 2025 | 5.97 | 5.97 | 5.97 | 6.56 | 5.97 | -1.06% |
| Oct 21, 2025 | 6.03 | 6.03 | 6.03 | 6.63 | 6.03 | - |
| Oct 20, 2025 | 6.03 | 6.03 | 6.03 | 6.63 | 6.03 | 1.53% |