Federated Hermes Kaufmann Fund Class A Shares (KAUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.78
+0.06 (1.05%)
At close: Feb 13, 2026
KAUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1.05% |
| Feb 12, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -1.55% |
| Feb 11, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| Feb 10, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.52% |
| Feb 9, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1.58% |
| Feb 6, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 2.89% |
| Feb 5, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -2.47% |
| Feb 4, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -1.90% |
| Feb 3, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.20% |
| Feb 2, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.69% |
| Jan 30, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -1.53% |
| Jan 29, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.01% |
| Jan 28, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.67% |
| Jan 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.50% |
| Jan 26, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.34% |
| Jan 23, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.50% |
| Jan 22, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.50% |
| Jan 21, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.02% |
| Jan 20, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -1.51% |
| Jan 16, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Jan 15, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.17% |
| Jan 14, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.33% |
| Jan 13, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Jan 12, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.50% |
| Jan 9, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.34% |
| Jan 8, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.00% |
| Jan 7, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Jan 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.35% |
| Jan 5, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.51% |
| Jan 2, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Dec 31, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.84% |
| Dec 30, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.50% |
| Dec 29, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.00% |
| Dec 26, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.17% |
| Dec 24, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.33% |
| Dec 23, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.17% |
| Dec 22, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 1.69% |
| Dec 19, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.37% |
| Dec 18, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.04% |
| Dec 17, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -1.36% |
| Dec 16, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.34% |
| Dec 15, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.35% |
| Dec 12, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -1.17% |
| Dec 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.96% |
| Dec 10, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 1.32% |
| Dec 9, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.49% |
| Dec 8, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -9.13% |
| Dec 5, 2025 | 6.08 | 6.08 | 6.08 | 6.68 | 6.08 | - |
| Dec 4, 2025 | 6.08 | 6.08 | 6.08 | 6.68 | 6.08 | 0.91% |
| Dec 3, 2025 | 6.02 | 6.02 | 6.02 | 6.62 | 6.02 | 1.07% |