Federated Hermes Kaufmann Fund Class A Shares (KAUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.77
+0.04 (0.70%)
At close: May 14, 2026
KAUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.70% |
| May 13, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| May 12, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.52% |
| May 11, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.88% |
| May 8, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.53% |
| May 7, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -1.22% |
| May 6, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.59% |
| May 5, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.71% |
| May 4, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.54% |
| May 1, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.54% |
| Apr 30, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 2.39% |
| Apr 29, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.73% |
| Apr 28, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -1.62% |
| Apr 27, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| Apr 24, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.18% |
| Apr 23, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.72% |
| Apr 22, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.90% |
| Apr 21, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -1.42% |
| Apr 20, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.18% |
| Apr 17, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 2.19% |
| Apr 16, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.54% |
| Apr 15, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.18% |
| Apr 14, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 1.29% |
| Apr 13, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 1.68% |
| Apr 10, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.56% |
| Apr 9, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.37% |
| Apr 8, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 2.88% |
| Apr 7, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Apr 6, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.19% |
| Apr 2, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.39% |
| Apr 1, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.78% |
| Mar 31, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 4.47% |
| Mar 30, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.20% |
| Mar 27, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -4.60% |
| Mar 26, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 1.16% |
| Mar 25, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.58% |
| Mar 24, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| Mar 23, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -1.33% |
| Mar 20, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.19% |
| Mar 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -1.31% |
| Mar 18, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.75% |
| Mar 17, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Mar 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.57% |
| Mar 13, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -2.59% |
| Mar 12, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.55% |
| Mar 11, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.55% |
| Mar 10, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| Mar 9, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.55% |
| Mar 6, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -1.63% |
| Mar 5, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.91% |