Federated Hermes Kaufmann Fund Class A Shares (KAUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.23
-0.10 (-1.58%)
At close: Jul 7, 2026
KAUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.58% |
| Jul 6, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.80% |
| Jul 2, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.63% |
| Jul 1, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.71% |
| Jun 30, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 1.42% |
| Jun 29, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 2.42% |
| Jun 26, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.16% |
| Jun 25, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.64% |
| Jun 24, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.99% |
| Jun 23, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -2.58% |
| Jun 22, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.14% |
| Jun 18, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 1.66% |
| Jun 17, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.17% |
| Jun 16, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.82% |
| Jun 15, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 2.88% |
| Jun 12, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.68% |
| Jun 11, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 3.17% |
| Jun 10, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -2.07% |
| Jun 9, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.35% |
| Jun 8, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.17% |
| Jun 5, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -3.03% |
| Jun 4, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% |
| Jun 3, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.51% |
| Jun 2, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| Jun 1, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.51% |
| May 29, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.17% |
| May 28, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.20% |
| May 27, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.17% |
| May 26, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 1.57% |
| May 22, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.17% |
| May 21, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.88% |
| May 20, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 2.16% |
| May 19, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.36% |
| May 18, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -1.24% |
| May 15, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -2.08% |
| May 14, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.70% |
| May 13, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| May 12, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.52% |
| May 11, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.88% |
| May 8, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.53% |
| May 7, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -1.22% |
| May 6, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.59% |
| May 5, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.71% |
| May 4, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.54% |
| May 1, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.54% |
| Apr 30, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 2.39% |
| Apr 29, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.73% |
| Apr 28, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -1.62% |
| Apr 27, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| Apr 24, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.18% |