Federated Hermes Kaufmann Fund Class C Shares (KAUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.570
-0.020 (-0.56%)
At close: Dec 30, 2025
KAUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.56% |
| Dec 29, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -1.10% |
| Dec 26, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| Dec 24, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.28% |
| Dec 23, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.28% |
| Dec 22, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 1.68% |
| Dec 19, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 1.42% |
| Dec 18, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.15% |
| Dec 17, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.42% |
| Dec 16, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.28% |
| Dec 15, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.12% |
| Dec 12, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.39% |
| Dec 11, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -1.90% |
| Dec 10, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.10% |
| Dec 9, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.27% |
| Dec 8, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -13.92% |
| Dec 5, 2025 | 3.64 | 3.64 | 3.64 | 4.24 | 3.64 | 0.24% |
| Dec 4, 2025 | 3.63 | 3.63 | 3.63 | 4.23 | 3.63 | 0.71% |
| Dec 3, 2025 | 3.60 | 3.60 | 3.60 | 4.20 | 3.60 | 0.96% |
| Dec 2, 2025 | 3.57 | 3.57 | 3.57 | 4.16 | 3.57 | 0.24% |
| Dec 1, 2025 | 3.56 | 3.56 | 3.56 | 4.15 | 3.56 | -1.66% |
| Nov 28, 2025 | 3.62 | 3.62 | 3.62 | 4.22 | 3.62 | 0.72% |
| Nov 26, 2025 | 3.59 | 3.59 | 3.59 | 4.19 | 3.59 | 0.72% |
| Nov 25, 2025 | 3.57 | 3.57 | 3.57 | 4.16 | 3.57 | 1.22% |
| Nov 24, 2025 | 3.52 | 3.52 | 3.52 | 4.11 | 3.52 | 1.23% |
| Nov 21, 2025 | 3.48 | 3.48 | 3.48 | 4.06 | 3.48 | 1.00% |
| Nov 20, 2025 | 3.45 | 3.45 | 3.45 | 4.02 | 3.45 | -2.43% |
| Nov 19, 2025 | 3.53 | 3.53 | 3.53 | 4.12 | 3.53 | 0.49% |
| Nov 18, 2025 | 3.52 | 3.52 | 3.52 | 4.10 | 3.52 | -0.24% |
| Nov 17, 2025 | 3.52 | 3.52 | 3.52 | 4.11 | 3.52 | -0.96% |
| Nov 14, 2025 | 3.56 | 3.56 | 3.56 | 4.15 | 3.56 | 0.24% |
| Nov 13, 2025 | 3.55 | 3.55 | 3.55 | 4.14 | 3.55 | -2.36% |
| Nov 12, 2025 | 3.64 | 3.64 | 3.64 | 4.24 | 3.64 | 0.24% |
| Nov 11, 2025 | 3.63 | 3.63 | 3.63 | 4.23 | 3.63 | - |
| Nov 10, 2025 | 3.63 | 3.63 | 3.63 | 4.23 | 3.63 | 1.20% |
| Nov 7, 2025 | 3.58 | 3.58 | 3.58 | 4.18 | 3.58 | 0.97% |
| Nov 6, 2025 | 3.55 | 3.55 | 3.55 | 4.14 | 3.55 | -0.72% |
| Nov 5, 2025 | 3.58 | 3.58 | 3.58 | 4.17 | 3.58 | 0.24% |
| Nov 4, 2025 | 3.57 | 3.57 | 3.57 | 4.16 | 3.57 | -1.65% |
| Nov 3, 2025 | 3.63 | 3.63 | 3.63 | 4.23 | 3.63 | - |
| Oct 31, 2025 | 3.63 | 3.63 | 3.63 | 4.23 | 3.63 | 0.48% |
| Oct 30, 2025 | 3.61 | 3.61 | 3.61 | 4.21 | 3.61 | -0.47% |
| Oct 29, 2025 | 3.63 | 3.63 | 3.63 | 4.23 | 3.63 | -0.47% |
| Oct 28, 2025 | 3.64 | 3.64 | 3.64 | 4.25 | 3.64 | -0.47% |
| Oct 27, 2025 | 3.66 | 3.66 | 3.66 | 4.27 | 3.66 | 0.95% |
| Oct 24, 2025 | 3.63 | 3.63 | 3.63 | 4.23 | 3.63 | 0.71% |
| Oct 23, 2025 | 3.60 | 3.60 | 3.60 | 4.20 | 3.60 | 0.72% |
| Oct 22, 2025 | 3.58 | 3.58 | 3.58 | 4.17 | 3.58 | -0.95% |
| Oct 21, 2025 | 3.61 | 3.61 | 3.61 | 4.21 | 3.61 | - |
| Oct 20, 2025 | 3.61 | 3.61 | 3.61 | 4.21 | 3.61 | 1.69% |