Federated Hermes Kaufmann Fund Class C Shares (KAUCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.030
-0.040 (-0.98%)
Jul 11, 2025, 9:30 AM EDT
KAUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.73% |
| Jul 10, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.74% |
| Jul 9, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.49% |
| Jul 8, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| Jul 7, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.75% |
| Jul 3, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.50% |
| Jul 2, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.23% |
| Jul 1, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| Jun 30, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.50% |
| Jun 27, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00% |
| Jun 26, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.50% |
| Jun 25, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 1.78% |
| Jun 24, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| Jun 23, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.03% |
| Jun 20, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.26% |
| Jun 18, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.76% |
| Jun 17, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| Jun 16, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.51% |
| Jun 13, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| Jun 12, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.25% |
| Jun 11, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.25% |
| Jun 10, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| Jun 9, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.25% |
| Jun 6, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.25% |
| Jun 5, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.25% |
| Jun 4, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.77% |
| Jun 3, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - |
| Jun 2, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.30% |
| May 30, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.26% |
| May 29, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| May 28, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| May 27, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.58% |
| May 23, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - |
| May 22, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.81% |
| May 21, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.26% |
| May 20, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| May 19, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.52% |
| May 16, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.31% |
| May 15, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.26% |
| May 14, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.79% |
| May 13, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| May 12, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 2.71% |
| May 9, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.54% |
| May 8, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| May 7, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -1.08% |
| May 6, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| May 5, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.37% |
| May 2, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.55% |
| May 1, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| Apr 30, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 3.12% |