Federated Hermes Kaufmann Fund Class C Shares (KAUCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.310
+0.080 (2.48%)
At close: Apr 22, 2025
KAUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 1.15% |
| Apr 25, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 2.95% |
| Apr 24, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 2.42% |
| Apr 23, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 2.48% |
| Apr 22, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| Apr 21, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -2.12% |
| Apr 17, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.79% |
| Apr 16, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.60% |
| Apr 15, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| Apr 14, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 2.77% |
| Apr 11, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| Apr 10, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 6.21% |
| Apr 9, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.97% |
| Apr 8, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| Apr 7, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -5.79% |
| Apr 4, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| Apr 3, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -3.53% |
| Apr 2, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.29% |
| Apr 1, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| Mar 31, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -2.59% |
| Mar 28, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.57% |
| Mar 27, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.23% |
| Mar 26, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| Mar 25, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| Mar 24, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.99% |
| Mar 21, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.28% |
| Mar 20, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| Mar 19, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.28% |
| Mar 18, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| Mar 17, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 4.46% |
| Mar 14, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -2.04% |
| Mar 13, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 1.78% |
| Mar 12, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.90% |
| Mar 11, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| Mar 10, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -4.02% |
| Mar 7, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -3.60% |
| Mar 6, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1.69% |
| Mar 5, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.84% |
| Mar 4, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| Mar 3, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.10% |
| Feb 28, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Feb 27, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.63% |
| Feb 26, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.27% |
| Feb 25, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| Feb 24, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -1.34% |
| Feb 21, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -3.88% |
| Feb 20, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.51% |
| Feb 19, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| Feb 18, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.26% |
| Feb 14, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.52% |