Federated Hermes Kaufmann Fund Class C Shares (KAUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.470
+0.030 (0.87%)
At close: Feb 13, 2026
KAUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.87% |
| Feb 12, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.43% |
| Feb 11, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| Feb 10, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.58% |
| Feb 9, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1.46% |
| Feb 6, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 2.70% |
| Feb 5, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -2.35% |
| Feb 4, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -1.73% |
| Feb 3, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -1.42% |
| Feb 2, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.86% |
| Jan 30, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -1.69% |
| Jan 29, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.84% |
| Jan 28, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.83% |
| Jan 27, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.56% |
| Jan 26, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.56% |
| Jan 23, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.56% |
| Jan 22, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.56% |
| Jan 21, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.85% |
| Jan 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.39% |
| Jan 16, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.28% |
| Jan 15, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.28% |
| Jan 14, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.28% |
| Jan 13, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - |
| Jan 12, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.56% |
| Jan 9, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.28% |
| Jan 8, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -1.11% |
| Jan 7, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.28% |
| Jan 6, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.41% |
| Jan 5, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.28% |
| Jan 2, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| Dec 31, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.84% |
| Dec 30, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.56% |
| Dec 29, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -1.10% |
| Dec 26, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| Dec 24, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.28% |
| Dec 23, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.28% |
| Dec 22, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 1.68% |
| Dec 19, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 1.42% |
| Dec 18, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.15% |
| Dec 17, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.42% |
| Dec 16, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.28% |
| Dec 15, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.12% |
| Dec 12, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.39% |
| Dec 11, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -1.90% |
| Dec 10, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.10% |
| Dec 9, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.27% |
| Dec 8, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -13.92% |
| Dec 5, 2025 | 3.64 | 3.64 | 3.64 | 4.24 | 3.64 | 0.24% |
| Dec 4, 2025 | 3.63 | 3.63 | 3.63 | 4.23 | 3.63 | 0.71% |
| Dec 3, 2025 | 3.60 | 3.60 | 3.60 | 4.20 | 3.60 | 0.96% |