Federated Hermes Kaufmann C (KAUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.230
-0.020 (-0.47%)
Oct 29, 2025, 4:00 PM EDT
KAUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.47% |
| Oct 29, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.47% |
| Oct 28, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - |
| Oct 27, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.95% |
| Oct 24, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 1.44% |
| Oct 23, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.95% |
| Oct 22, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| Oct 21, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| Oct 20, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 1.45% |
| Oct 17, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.72% |
| Oct 16, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.24% |
| Oct 15, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.24% |
| Oct 14, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| Oct 13, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.95% |
| Oct 10, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.24% |
| Oct 9, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 1.45% |
| Oct 8, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.95% |
| Oct 7, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| Oct 6, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.24% |
| Oct 3, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.48% |
| Oct 2, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.24% |
| Oct 1, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.24% |
| Sep 30, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| Sep 29, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1.21% |
| Sep 26, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.72% |
| Sep 25, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.95% |
| Sep 24, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.71% |
| Sep 23, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - |
| Sep 22, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.48% |
| Sep 19, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 1.69% |
| Sep 18, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.24% |
| Sep 17, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.48% |
| Sep 16, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| Sep 15, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -1.18% |
| Sep 12, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.72% |
| Sep 11, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.24% |
| Sep 10, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
| Sep 9, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
| Sep 8, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.20% |
| Sep 5, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.48% |
| Sep 4, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.24% |
| Sep 3, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| Sep 2, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -1.43% |
| Aug 29, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.96% |
| Aug 28, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.48% |
| Aug 27, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.98% |
| Aug 26, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - |
| Aug 25, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.49% |
| Aug 22, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| Aug 21, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.25% |