Federated Hermes Kaufmann Fund Class C Shares (KAUCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.930
+0.030 (0.77%)
Jun 4, 2025, 4:00 PM EDT
KAUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.25% |
| Jun 4, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.77% |
| Jun 3, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - |
| Jun 2, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.30% |
| May 30, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.26% |
| May 29, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| May 28, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| May 27, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.58% |
| May 23, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - |
| May 22, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.81% |
| May 21, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.26% |
| May 20, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| May 19, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.57% |
| May 16, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.26% |
| May 15, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.26% |
| May 14, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.79% |
| May 13, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| May 12, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 2.71% |
| May 9, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.54% |
| May 8, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| May 7, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -1.08% |
| May 6, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| May 5, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.37% |
| May 2, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.55% |
| May 1, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| Apr 30, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 3.12% |
| Apr 29, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| Apr 28, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 1.15% |
| Apr 25, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 2.95% |
| Apr 24, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 2.42% |
| Apr 23, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 2.48% |
| Apr 22, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| Apr 21, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -2.12% |
| Apr 17, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.79% |
| Apr 16, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.60% |
| Apr 15, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| Apr 14, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 2.77% |
| Apr 11, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| Apr 10, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 6.21% |
| Apr 9, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.97% |
| Apr 8, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| Apr 7, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -5.79% |
| Apr 4, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| Apr 3, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -3.53% |
| Apr 2, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.29% |
| Apr 1, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| Mar 31, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -2.59% |
| Mar 28, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.57% |
| Mar 27, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.23% |
| Mar 26, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - |