Federated Hermes Kaufmann Fund Class C Shares (KAUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.160
-0.070 (-2.17%)
At close: Mar 27, 2026
KAUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -4.53% |
| Mar 26, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.91% |
| Mar 25, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.61% |
| Mar 24, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
| Mar 23, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.49% |
| Mar 20, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| Mar 19, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.18% |
| Mar 18, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.59% |
| Mar 17, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| Mar 16, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.60% |
| Mar 13, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -2.62% |
| Mar 12, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.58% |
| Mar 11, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.29% |
| Mar 10, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| Mar 9, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.29% |
| Mar 6, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.70% |
| Mar 5, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.15% |
| Mar 4, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.69% |
| Mar 3, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| Mar 2, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.84% |
| Feb 27, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.56% |
| Feb 26, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.28% |
| Feb 25, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.72% |
| Feb 24, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| Feb 23, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.69% |
| Feb 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.57% |
| Feb 19, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.86% |
| Feb 18, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| Feb 17, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 1.45% |
| Feb 13, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.43% |
| Feb 12, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| Feb 11, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.58% |
| Feb 10, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| Feb 9, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 4.20% |
| Feb 6, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -2.35% |
| Feb 5, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -1.73% |
| Feb 4, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -1.42% |
| Feb 3, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| Feb 2, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.85% |
| Jan 30, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.84% |
| Jan 29, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.83% |
| Jan 28, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.56% |
| Jan 27, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
| Jan 26, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
| Jan 23, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.56% |
| Jan 22, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.85% |
| Jan 21, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| Jan 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.67% |
| Jan 16, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.28% |
| Jan 15, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.28% |