Federated Hermes Kaufmann Fund Class C Shares (KAUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.480
-0.130 (-3.60%)
Mar 7, 2025, 11:46 AM EST

KAUCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20253.373.373.373.373.370.90%
Mar 11, 20253.343.343.343.343.34-
Mar 10, 20253.343.343.343.343.34-4.02%
Mar 7, 20253.483.483.483.483.48-3.60%
Mar 6, 20253.613.613.613.613.611.69%
Mar 5, 20253.553.553.553.553.55-0.84%
Mar 4, 20253.583.583.583.583.58-
Mar 3, 20253.583.583.583.583.58-1.10%
Feb 28, 20253.623.623.623.623.62-
Feb 27, 20253.623.623.623.623.62-1.63%
Feb 26, 20253.683.683.683.683.680.27%
Feb 25, 20253.673.673.673.673.67-
Feb 24, 20253.673.673.673.673.67-1.34%
Feb 21, 20253.723.723.723.723.72-3.88%
Feb 20, 20253.873.873.873.873.87-0.51%
Feb 19, 20253.893.893.893.893.89-
Feb 18, 20253.893.893.893.893.890.26%
Feb 14, 20253.883.883.883.883.880.52%
Feb 13, 20253.863.863.863.863.86-0.52%
Feb 12, 20253.883.883.883.883.88-
Feb 11, 20253.883.883.883.883.88-1.02%
Feb 10, 20253.923.923.923.923.92-0.51%
Feb 7, 20253.943.943.943.943.94-0.25%
Feb 6, 20253.953.953.953.953.95-
Feb 5, 20253.953.953.953.953.952.07%
Feb 4, 20253.873.873.873.873.87-
Feb 3, 20253.873.873.873.873.87-1.28%
Jan 31, 20253.923.923.923.923.921.03%
Jan 30, 20253.883.883.883.883.88-0.26%
Jan 29, 20253.893.893.893.893.891.57%
Jan 28, 20253.833.833.833.833.83-
Jan 27, 20253.833.833.833.833.83-3.28%
Jan 24, 20253.963.963.963.963.96-
Jan 23, 20253.963.963.963.963.961.54%
Jan 22, 20253.903.903.903.903.90-
Jan 21, 20253.903.903.903.903.902.63%
Jan 17, 20253.803.803.803.803.800.53%
Jan 16, 20253.783.783.783.783.781.61%
Jan 15, 20253.723.723.723.723.72-
Jan 14, 20253.723.723.723.723.720.81%
Jan 13, 20253.693.693.693.693.69-2.38%
Jan 10, 20253.783.783.783.783.78-
Jan 8, 20253.783.783.783.783.78-
Jan 7, 20253.783.783.783.783.78-1.05%
Jan 6, 20253.823.823.823.823.820.26%
Jan 3, 20253.813.813.813.813.811.60%
Jan 2, 20253.753.753.753.753.750.81%
Dec 31, 20243.723.723.723.723.72-0.53%
Dec 30, 20243.743.743.743.743.74-1.06%
Dec 27, 20243.783.783.783.783.78-1.05%