Federated Hermes Kaufmann C (KAUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.160
-0.040 (-0.95%)
Aug 29, 2025, 4:00 PM EDT
KAUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.48% |
| Aug 27, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.98% |
| Aug 26, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - |
| Aug 25, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.49% |
| Aug 22, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| Aug 21, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.25% |
| Aug 20, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -1.21% |
| Aug 19, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| Aug 18, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.73% |
| Aug 15, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.73% |
| Aug 14, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.24% |
| Aug 13, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 1.48% |
| Aug 12, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| Aug 11, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.98% |
| Aug 8, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.49% |
| Aug 7, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.49% |
| Aug 6, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.97% |
| Aug 5, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - |
| Aug 4, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.49% |
| Aug 1, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.48% |
| Jul 31, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.49% |
| Jul 30, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.72% |
| Jul 29, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| Jul 28, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.49% |
| Jul 25, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| Jul 24, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.48% |
| Jul 23, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.49% |
| Jul 22, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| Jul 21, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.49% |
| Jul 18, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.99% |
| Jul 17, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.74% |
| Jul 16, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.74% |
| Jul 15, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| Jul 14, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.25% |
| Jul 11, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.73% |
| Jul 10, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.74% |
| Jul 9, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.49% |
| Jul 8, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| Jul 7, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.75% |
| Jul 3, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.50% |
| Jul 2, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.23% |
| Jul 1, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| Jun 30, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.50% |
| Jun 27, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00% |
| Jun 26, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.50% |
| Jun 25, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 1.78% |
| Jun 24, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| Jun 23, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.03% |
| Jun 20, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.26% |
| Jun 18, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.76% |