Federated Hermes Kaufmann Fund Class C Shares (KAUCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.480
-0.130 (-3.60%)
Mar 7, 2025, 11:46 AM EST
KAUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.90% |
| Mar 11, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| Mar 10, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -4.02% |
| Mar 7, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -3.60% |
| Mar 6, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1.69% |
| Mar 5, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.84% |
| Mar 4, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| Mar 3, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.10% |
| Feb 28, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Feb 27, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.63% |
| Feb 26, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.27% |
| Feb 25, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| Feb 24, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -1.34% |
| Feb 21, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -3.88% |
| Feb 20, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.51% |
| Feb 19, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| Feb 18, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.26% |
| Feb 14, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.52% |
| Feb 13, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.52% |
| Feb 12, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| Feb 11, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.02% |
| Feb 10, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.51% |
| Feb 7, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.25% |
| Feb 6, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| Feb 5, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 2.07% |
| Feb 4, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| Feb 3, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.28% |
| Jan 31, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.03% |
| Jan 30, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.26% |
| Jan 29, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1.57% |
| Jan 28, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| Jan 27, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -3.28% |
| Jan 24, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| Jan 23, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1.54% |
| Jan 22, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - |
| Jan 21, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.63% |
| Jan 17, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.53% |
| Jan 16, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.61% |
| Jan 15, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| Jan 14, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.81% |
| Jan 13, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -2.38% |
| Jan 10, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| Jan 8, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| Jan 7, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.05% |
| Jan 6, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.26% |
| Jan 3, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 1.60% |
| Jan 2, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.81% |
| Dec 31, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.53% |
| Dec 30, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.06% |
| Dec 27, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.05% |