Federated Hermes Kaufmann Fund Class C Shares (KAUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.900
0.00 (0.00%)
At close: Sep 25, 2026
KAUCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - |
| Sep 24, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.26% |
| Sep 23, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.02% |
| Sep 22, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.51% |
| Sep 21, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 1.56% |
| Sep 18, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| Sep 17, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1.32% |
| Sep 16, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - |
| Sep 15, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.78% |
| Sep 14, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.78% |
| Sep 11, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.05% |
| Sep 10, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.29% |
| Sep 9, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.02% |
| Sep 8, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.51% |
| Sep 4, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| Sep 3, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1.29% |
| Sep 2, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| Sep 1, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.52% |
| Aug 31, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.25% |
| Aug 28, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.99% |
| Aug 27, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.50% |
| Aug 26, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.75% |
| Aug 25, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.76% |
| Aug 24, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.50% |
| Aug 21, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.75% |
| Aug 20, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.24% |
| Aug 19, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.25% |
| Aug 18, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -1.46% |
| Aug 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.24% |
| Aug 14, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.25% |
| Aug 13, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.49% |
| Aug 12, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00% |
| Aug 11, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| Aug 10, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| Aug 7, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1.52% |
| Aug 6, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.75% |
| Aug 5, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.25% |
| Aug 4, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 2.05% |
| Aug 3, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.56% |
| Jul 31, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| Jul 30, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 3.23% |
| Jul 29, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -2.11% |
| Jul 28, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.30% |
| Jul 27, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1.05% |
| Jul 24, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -1.30% |
| Jul 23, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.26% |
| Jul 22, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.77% |
| Jul 21, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.84% |
| Jul 20, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.52% |
| Jul 17, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.26% |