Federated Hermes Kaufmann Fund Class C Shares (KAUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.670
+0.030 (0.82%)
At close: May 14, 2026
KAUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.82% |
| May 13, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| May 12, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.55% |
| May 11, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.83% |
| May 8, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.55% |
| May 7, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -1.10% |
| May 6, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.67% |
| May 5, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.56% |
| May 4, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.56% |
| May 1, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.57% |
| Apr 30, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 2.32% |
| Apr 29, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.58% |
| Apr 28, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -1.70% |
| Apr 27, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| Apr 24, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| Apr 23, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.56% |
| Apr 22, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.85% |
| Apr 21, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.40% |
| Apr 20, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.28% |
| Apr 17, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 2.01% |
| Apr 16, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.57% |
| Apr 15, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.29% |
| Apr 14, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.16% |
| Apr 13, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.76% |
| Apr 10, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% |
| Apr 9, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.29% |
| Apr 8, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 3.02% |
| Apr 7, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| Apr 6, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.30% |
| Apr 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.30% |
| Apr 1, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.61% |
| Mar 31, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 4.47% |
| Mar 30, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.95% |
| Mar 27, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -4.53% |
| Mar 26, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.91% |
| Mar 25, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.61% |
| Mar 24, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
| Mar 23, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.49% |
| Mar 20, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| Mar 19, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.18% |
| Mar 18, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.59% |
| Mar 17, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| Mar 16, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.60% |
| Mar 13, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -2.62% |
| Mar 12, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.58% |
| Mar 11, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.29% |
| Mar 10, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| Mar 9, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.29% |
| Mar 6, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.70% |
| Mar 5, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.15% |