Federated Hermes Kaufmann Fund Class C Shares (KAUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.950
-0.070 (-1.74%)
At close: Jul 7, 2026
KAUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.74% |
| Jul 6, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.75% |
| Jul 2, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.50% |
| Jul 1, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -1.72% |
| Jun 30, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 1.49% |
| Jun 29, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 2.29% |
| Jun 26, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.25% |
| Jun 25, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.81% |
| Jun 24, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.78% |
| Jun 23, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.29% |
| Jun 22, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1.03% |
| Jun 18, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1.57% |
| Jun 17, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.26% |
| Jun 16, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.78% |
| Jun 15, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 2.67% |
| Jun 12, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.81% |
| Jun 11, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.05% |
| Jun 10, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -1.90% |
| Jun 9, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.27% |
| Jun 8, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.27% |
| Jun 5, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -3.17% |
| Jun 4, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.80% |
| Jun 3, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.53% |
| Jun 2, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| Jun 1, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.53% |
| May 29, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.27% |
| May 28, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1.08% |
| May 27, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - |
| May 26, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.65% |
| May 22, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| May 21, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.83% |
| May 20, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 2.27% |
| May 19, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.56% |
| May 18, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.11% |
| May 15, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -2.18% |
| May 14, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.82% |
| May 13, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| May 12, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.55% |
| May 11, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.83% |
| May 8, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.55% |
| May 7, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -1.10% |
| May 6, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.67% |
| May 5, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.56% |
| May 4, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.56% |
| May 1, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.57% |
| Apr 30, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 2.32% |
| Apr 29, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.58% |
| Apr 28, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -1.70% |
| Apr 27, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| Apr 24, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - |