Federated Hermes Kaufmann Fund Class R Shares (KAUFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.88
+0.02 (0.34%)
Jun 5, 2025, 11:40 AM EDT
KAUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1.02% |
| Jun 5, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.34% |
| Jun 4, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.86% |
| Jun 3, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| Jun 2, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 1.22% |
| May 30, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.17% |
| May 29, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| May 28, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.17% |
| May 27, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 1.59% |
| May 23, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| May 22, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -1.73% |
| May 21, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| May 20, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| May 19, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1.23% |
| May 16, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.53% |
| May 15, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.35% |
| May 14, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.71% |
| May 13, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| May 12, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 2.73% |
| May 9, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.55% |
| May 8, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| May 7, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -1.08% |
| May 6, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| May 5, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 1.47% |
| May 2, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.55% |
| May 1, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| Apr 30, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 3.04% |
| Apr 29, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| Apr 28, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 1.15% |
| Apr 25, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.97% |
| Apr 24, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 2.23% |
| Apr 23, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 2.70% |
| Apr 22, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| Apr 21, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -2.24% |
| Apr 17, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.80% |
| Apr 16, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.60% |
| Apr 15, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| Apr 14, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 2.89% |
| Apr 11, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Apr 10, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 6.14% |
| Apr 9, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -1.08% |
| Apr 8, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| Apr 7, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -5.73% |
| Apr 4, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| Apr 3, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -3.36% |
| Apr 2, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.20% |
| Apr 1, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Mar 31, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -2.51% |
| Mar 28, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.58% |
| Mar 27, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -2.25% |