Federated Hermes Kaufmann R (KAUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.24
-0.05 (-0.79%)
Sep 12, 2025, 9:30 AM EDT
KAUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.11% |
| Sep 12, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.64% |
| Sep 11, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.32% |
| Sep 10, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
| Sep 9, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
| Sep 8, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 1.13% |
| Sep 5, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.65% |
| Sep 4, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.16% |
| Sep 3, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - |
| Sep 2, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -1.44% |
| Aug 29, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.81% |
| Aug 28, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.49% |
| Aug 27, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.98% |
| Aug 26, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| Aug 25, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.49% |
| Aug 22, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| Aug 21, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.16% |
| Aug 20, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.98% |
| Aug 19, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| Aug 18, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.66% |
| Aug 15, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% |
| Aug 14, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.33% |
| Aug 13, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 1.32% |
| Aug 12, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| Aug 11, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.98% |
| Aug 8, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.49% |
| Aug 7, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.66% |
| Aug 6, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.97% |
| Aug 5, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| Aug 4, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.49% |
| Aug 1, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.49% |
| Jul 31, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.33% |
| Jul 30, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.65% |
| Jul 29, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| Jul 28, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.65% |
| Jul 25, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.16% |
| Jul 24, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.49% |
| Jul 23, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.49% |
| Jul 22, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| Jul 21, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.33% |
| Jul 18, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.83% |
| Jul 17, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.83% |
| Jul 16, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.83% |
| Jul 15, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Jul 14, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.16% |
| Jul 11, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.65% |
| Jul 10, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 1.66% |
| Jul 9, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.66% |
| Jul 8, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| Jul 7, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00% |