Federated Hermes Kaufmann R (KAUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.32
+0.03 (0.48%)
Oct 31, 2025, 4:00 PM EDT
KAUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.47% |
| Oct 29, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.47% |
| Oct 28, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| Oct 27, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.95% |
| Oct 24, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1.61% |
| Oct 23, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.11% |
| Oct 22, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.16% |
| Oct 21, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| Oct 20, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 1.45% |
| Oct 17, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.96% |
| Oct 16, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.48% |
| Oct 15, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.16% |
| Oct 14, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| Oct 13, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.96% |
| Oct 10, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.32% |
| Oct 9, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 1.62% |
| Oct 8, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.96% |
| Oct 7, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Oct 6, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.16% |
| Oct 3, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.48% |
| Oct 2, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.32% |
| Oct 1, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.16% |
| Sep 30, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| Sep 29, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.13% |
| Sep 26, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.64% |
| Sep 25, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.96% |
| Sep 24, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.79% |
| Sep 23, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Sep 22, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.64% |
| Sep 19, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 1.62% |
| Sep 18, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.16% |
| Sep 17, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.48% |
| Sep 16, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| Sep 15, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.11% |
| Sep 12, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.64% |
| Sep 11, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.32% |
| Sep 10, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
| Sep 9, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
| Sep 8, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 1.13% |
| Sep 5, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.65% |
| Sep 4, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.16% |
| Sep 3, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - |
| Sep 2, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -1.44% |
| Aug 29, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.81% |
| Aug 28, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.49% |
| Aug 27, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.98% |
| Aug 26, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| Aug 25, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.49% |
| Aug 22, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| Aug 21, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.16% |