Federated Hermes Kaufmann Fund Class R Shares (KAUFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.05
+0.11 (2.23%)
Apr 24, 2025, 4:00 PM EDT
KAUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 2.23% |
| Apr 23, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 2.70% |
| Apr 22, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| Apr 21, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -2.24% |
| Apr 17, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.80% |
| Apr 16, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.60% |
| Apr 15, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| Apr 14, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 2.89% |
| Apr 11, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Apr 10, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 6.14% |
| Apr 9, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -1.08% |
| Apr 8, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| Apr 7, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -5.73% |
| Apr 4, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| Apr 3, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -3.36% |
| Apr 2, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.20% |
| Apr 1, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Mar 31, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -2.51% |
| Mar 28, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.58% |
| Mar 27, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -2.25% |
| Mar 26, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.19% |
| Mar 25, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Mar 24, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 2.10% |
| Mar 21, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.38% |
| Mar 20, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Mar 19, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.57% |
| Mar 18, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| Mar 17, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 4.19% |
| Mar 14, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -1.96% |
| Mar 13, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 1.79% |
| Mar 12, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 1.01% |
| Mar 11, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| Mar 10, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -4.24% |
| Mar 7, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -3.53% |
| Mar 6, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 1.70% |
| Mar 5, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.75% |
| Mar 4, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| Mar 3, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.93% |
| Feb 28, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| Feb 27, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -1.65% |
| Feb 26, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| Feb 25, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| Feb 24, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -1.08% |
| Feb 21, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -3.99% |
| Feb 20, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.52% |
| Feb 19, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| Feb 18, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.17% |
| Feb 14, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.52% |
| Feb 13, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.35% |
| Feb 12, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |