Federated Hermes Kaufmann Fund Class R Shares (KAUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.14
+0.04 (0.66%)
Aug 6, 2025, 4:00 PM EDT

KAUFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 8, 20256.116.116.116.116.11-0.49%
Aug 7, 20256.146.146.146.146.140.66%
Aug 6, 20256.106.106.106.106.10-0.97%
Aug 5, 20256.166.166.166.166.16-
Aug 4, 20256.166.166.166.166.160.49%
Aug 1, 20256.136.136.136.136.13-0.49%
Jul 31, 20256.166.166.166.166.160.33%
Jul 30, 20256.146.146.146.146.14-0.65%
Jul 29, 20256.186.186.186.186.18-
Jul 28, 20256.186.186.186.186.180.65%
Jul 25, 20256.146.146.146.146.14-0.16%
Jul 24, 20256.156.156.156.156.151.49%
Jul 23, 20256.066.066.066.066.06-0.49%
Jul 22, 20256.096.096.096.096.09-
Jul 21, 20256.096.096.096.096.09-0.33%
Jul 18, 20256.116.116.116.116.110.83%
Jul 17, 20256.066.066.066.066.060.83%
Jul 16, 20256.016.016.016.016.01-0.83%
Jul 15, 20256.066.066.066.066.06-
Jul 14, 20256.066.066.066.066.06-0.16%
Jul 11, 20256.076.076.076.076.07-0.65%
Jul 10, 20256.116.116.116.116.111.66%
Jul 9, 20256.016.016.016.016.01-0.66%
Jul 8, 20256.056.056.056.056.05-
Jul 7, 20256.056.056.056.056.051.00%
Jul 3, 20255.995.995.995.995.990.34%
Jul 2, 20255.975.975.975.975.97-1.16%
Jul 1, 20256.046.046.046.046.04-
Jun 30, 20256.046.046.046.046.040.50%
Jun 27, 20256.016.016.016.016.011.01%
Jun 26, 20255.955.955.955.955.95-0.50%
Jun 25, 20255.985.985.985.985.981.70%
Jun 24, 20255.885.885.885.885.88-
Jun 23, 20255.885.885.885.885.881.20%
Jun 20, 20255.815.815.815.815.81-0.34%
Jun 18, 20255.835.835.835.835.83-0.68%
Jun 17, 20255.875.875.875.875.87-
Jun 16, 20255.875.875.875.875.87-0.51%
Jun 13, 20255.905.905.905.905.90-
Jun 12, 20255.905.905.905.905.90-
Jun 11, 20255.905.905.905.905.90-0.17%
Jun 10, 20255.915.915.915.915.91-
Jun 9, 20255.915.915.915.915.910.34%
Jun 6, 20255.895.895.895.895.890.17%
Jun 5, 20255.885.885.885.885.880.34%
Jun 4, 20255.865.865.865.865.860.86%
Jun 3, 20255.815.815.815.815.81-
Jun 2, 20255.815.815.815.815.811.22%
May 30, 20255.745.745.745.745.74-0.17%
May 29, 20255.755.755.755.755.75-