Federated Hermes Kaufmann Fund Class R Shares (KAUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.02
+0.05 (1.01%)
Mar 12, 2025, 5:00 PM EST

KAUFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20255.115.115.115.115.111.79%
Mar 12, 20255.025.025.025.025.021.01%
Mar 11, 20254.974.974.974.974.97-
Mar 10, 20254.974.974.974.974.97-4.24%
Mar 7, 20255.195.195.195.195.19-3.53%
Mar 6, 20255.385.385.385.385.381.70%
Mar 5, 20255.295.295.295.295.29-0.75%
Mar 4, 20255.335.335.335.335.33-
Mar 3, 20255.335.335.335.335.33-0.93%
Feb 28, 20255.385.385.385.385.38-
Feb 27, 20255.385.385.385.385.38-1.65%
Feb 26, 20255.475.475.475.475.47-
Feb 25, 20255.475.475.475.475.47-
Feb 24, 20255.475.475.475.475.47-1.08%
Feb 21, 20255.535.535.535.535.53-3.99%
Feb 20, 20255.765.765.765.765.76-0.52%
Feb 19, 20255.795.795.795.795.79-
Feb 18, 20255.795.795.795.795.790.17%
Feb 14, 20255.785.785.785.785.780.52%
Feb 13, 20255.755.755.755.755.75-0.35%
Feb 12, 20255.775.775.775.775.77-
Feb 11, 20255.775.775.775.775.77-1.20%
Feb 10, 20255.845.845.845.845.84-0.34%
Feb 7, 20255.865.865.865.865.86-0.34%
Feb 6, 20255.885.885.885.885.88-
Feb 5, 20255.885.885.885.885.882.08%
Feb 4, 20255.765.765.765.765.76-
Feb 3, 20255.765.765.765.765.76-1.20%
Jan 31, 20255.835.835.835.835.830.87%
Jan 30, 20255.785.785.785.785.78-0.17%
Jan 29, 20255.795.795.795.795.791.58%
Jan 28, 20255.705.705.705.705.70-
Jan 27, 20255.705.705.705.705.70-3.23%
Jan 24, 20255.895.895.895.895.89-
Jan 23, 20255.895.895.895.895.891.55%
Jan 22, 20255.805.805.805.805.80-
Jan 21, 20255.805.805.805.805.802.47%
Jan 17, 20255.665.665.665.665.660.71%
Jan 16, 20255.625.625.625.625.621.63%
Jan 15, 20255.535.535.535.535.53-
Jan 14, 20255.535.535.535.535.530.73%
Jan 13, 20255.495.495.495.495.49-2.49%
Jan 10, 20255.635.635.635.635.630.18%
Jan 8, 20255.625.625.625.625.62-
Jan 7, 20255.625.625.625.625.62-1.23%
Jan 6, 20255.695.695.695.695.690.35%
Jan 3, 20255.675.675.675.675.671.61%
Jan 2, 20255.585.585.585.585.580.72%
Dec 31, 20245.545.545.545.545.54-0.36%
Dec 30, 20245.565.565.565.565.56-1.07%