Federated Hermes Kaufmann Fund Class R Shares (KAUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.66
-0.06 (-1.05%)
At close: Dec 29, 2025
KAUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -1.05% |
| Dec 26, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| Dec 24, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.18% |
| Dec 23, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.17% |
| Dec 22, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 1.78% |
| Dec 19, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 1.26% |
| Dec 18, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.09% |
| Dec 17, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -1.44% |
| Dec 16, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.36% |
| Dec 15, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.25% |
| Dec 12, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.23% |
| Dec 11, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -1.90% |
| Dec 10, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.22% |
| Dec 9, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.52% |
| Dec 8, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -9.00% |
| Dec 5, 2025 | 5.73 | 5.73 | 5.73 | 6.33 | 5.73 | 0.16% |
| Dec 4, 2025 | 5.72 | 5.72 | 5.72 | 6.32 | 5.72 | 0.64% |
| Dec 3, 2025 | 5.68 | 5.68 | 5.68 | 6.28 | 5.68 | 1.13% |
| Dec 2, 2025 | 5.62 | 5.62 | 5.62 | 6.21 | 5.62 | 0.16% |
| Dec 1, 2025 | 5.61 | 5.61 | 5.61 | 6.20 | 5.61 | -1.59% |
| Nov 28, 2025 | 5.70 | 5.70 | 5.70 | 6.30 | 5.70 | 0.64% |
| Nov 26, 2025 | 5.66 | 5.66 | 5.66 | 6.26 | 5.66 | 0.64% |
| Nov 25, 2025 | 5.63 | 5.63 | 5.63 | 6.22 | 5.63 | 1.30% |
| Nov 24, 2025 | 5.55 | 5.55 | 5.55 | 6.14 | 5.55 | 1.32% |
| Nov 21, 2025 | 5.48 | 5.48 | 5.48 | 6.06 | 5.48 | 0.83% |
| Nov 20, 2025 | 5.44 | 5.44 | 5.44 | 6.01 | 5.44 | -2.44% |
| Nov 19, 2025 | 5.57 | 5.57 | 5.57 | 6.16 | 5.57 | 0.65% |
| Nov 18, 2025 | 5.54 | 5.54 | 5.54 | 6.12 | 5.54 | -0.33% |
| Nov 17, 2025 | 5.55 | 5.55 | 5.55 | 6.14 | 5.55 | -0.97% |
| Nov 14, 2025 | 5.61 | 5.61 | 5.61 | 6.20 | 5.61 | 0.16% |
| Nov 13, 2025 | 5.60 | 5.60 | 5.60 | 6.19 | 5.60 | -2.21% |
| Nov 12, 2025 | 5.73 | 5.73 | 5.73 | 6.33 | 5.73 | 0.16% |
| Nov 11, 2025 | 5.72 | 5.72 | 5.72 | 6.32 | 5.72 | 0.16% |
| Nov 10, 2025 | 5.71 | 5.71 | 5.71 | 6.31 | 5.71 | 1.12% |
| Nov 7, 2025 | 5.64 | 5.64 | 5.64 | 6.24 | 5.64 | 0.97% |
| Nov 6, 2025 | 5.59 | 5.59 | 5.59 | 6.18 | 5.59 | -0.80% |
| Nov 5, 2025 | 5.64 | 5.64 | 5.64 | 6.23 | 5.63 | 0.16% |
| Nov 4, 2025 | 5.63 | 5.63 | 5.63 | 6.22 | 5.63 | -1.58% |
| Nov 3, 2025 | 5.72 | 5.72 | 5.72 | 6.32 | 5.72 | - |
| Oct 31, 2025 | 5.72 | 5.72 | 5.72 | 6.32 | 5.72 | 0.48% |
| Oct 30, 2025 | 5.69 | 5.69 | 5.69 | 6.29 | 5.69 | -0.47% |
| Oct 29, 2025 | 5.72 | 5.72 | 5.72 | 6.32 | 5.72 | -0.47% |
| Oct 28, 2025 | 5.74 | 5.74 | 5.74 | 6.35 | 5.74 | -0.47% |
| Oct 27, 2025 | 5.77 | 5.77 | 5.77 | 6.38 | 5.77 | 0.95% |
| Oct 24, 2025 | 5.72 | 5.72 | 5.72 | 6.32 | 5.72 | 0.80% |
| Oct 23, 2025 | 5.67 | 5.67 | 5.67 | 6.27 | 5.67 | 0.80% |
| Oct 22, 2025 | 5.63 | 5.63 | 5.63 | 6.22 | 5.63 | -1.11% |
| Oct 21, 2025 | 5.69 | 5.69 | 5.69 | 6.29 | 5.69 | 0.16% |
| Oct 20, 2025 | 5.68 | 5.68 | 5.68 | 6.28 | 5.68 | 1.45% |
| Oct 17, 2025 | 5.60 | 5.60 | 5.60 | 6.19 | 5.60 | - |