Federated Hermes Kaufmann Fund Class R Shares (KAUFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.02
+0.05 (1.01%)
Mar 12, 2025, 5:00 PM EST
KAUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 1.79% |
| Mar 12, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 1.01% |
| Mar 11, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| Mar 10, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -4.24% |
| Mar 7, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -3.53% |
| Mar 6, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 1.70% |
| Mar 5, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.75% |
| Mar 4, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| Mar 3, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.93% |
| Feb 28, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| Feb 27, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -1.65% |
| Feb 26, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| Feb 25, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| Feb 24, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -1.08% |
| Feb 21, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -3.99% |
| Feb 20, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.52% |
| Feb 19, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| Feb 18, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.17% |
| Feb 14, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.52% |
| Feb 13, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.35% |
| Feb 12, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Feb 11, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -1.20% |
| Feb 10, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.34% |
| Feb 7, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.34% |
| Feb 6, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| Feb 5, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 2.08% |
| Feb 4, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Feb 3, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -1.20% |
| Jan 31, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.87% |
| Jan 30, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.17% |
| Jan 29, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.58% |
| Jan 28, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Jan 27, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -3.23% |
| Jan 24, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Jan 23, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.55% |
| Jan 22, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Jan 21, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2.47% |
| Jan 17, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.71% |
| Jan 16, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 1.63% |
| Jan 15, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| Jan 14, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.73% |
| Jan 13, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -2.49% |
| Jan 10, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.18% |
| Jan 8, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Jan 7, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.23% |
| Jan 6, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.35% |
| Jan 3, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1.61% |
| Jan 2, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.72% |
| Dec 31, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.36% |
| Dec 30, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -1.07% |