Federated Hermes Kaufmann Fund Class R Shares (KAUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.47
+0.04 (0.74%)
At close: Feb 13, 2026
KAUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.74% |
| Feb 12, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.27% |
| Feb 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.18% |
| Feb 10, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.55% |
| Feb 9, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1.48% |
| Feb 6, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.86% |
| Feb 5, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -2.42% |
| Feb 4, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -1.82% |
| Feb 3, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -1.26% |
| Feb 2, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% |
| Jan 30, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.79% |
| Jan 29, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.88% |
| Jan 28, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.70% |
| Jan 27, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.53% |
| Jan 26, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.35% |
| Jan 23, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.53% |
| Jan 22, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.53% |
| Jan 21, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.89% |
| Jan 20, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -1.41% |
| Jan 16, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| Jan 15, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.35% |
| Jan 14, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.53% |
| Jan 13, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Jan 12, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.53% |
| Jan 9, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.53% |
| Jan 8, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.23% |
| Jan 7, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.18% |
| Jan 6, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.43% |
| Jan 5, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.18% |
| Jan 2, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| Dec 31, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.53% |
| Dec 30, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.71% |
| Dec 29, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -1.05% |
| Dec 26, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| Dec 24, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.18% |
| Dec 23, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.17% |
| Dec 22, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 1.78% |
| Dec 19, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 1.26% |
| Dec 18, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.09% |
| Dec 17, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -1.44% |
| Dec 16, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.36% |
| Dec 15, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.25% |
| Dec 12, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.23% |
| Dec 11, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -1.90% |
| Dec 10, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.22% |
| Dec 9, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.52% |
| Dec 8, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -9.00% |
| Dec 5, 2025 | 5.73 | 5.73 | 5.73 | 6.33 | 5.73 | 0.16% |
| Dec 4, 2025 | 5.72 | 5.72 | 5.72 | 6.32 | 5.72 | 0.64% |
| Dec 3, 2025 | 5.68 | 5.68 | 5.68 | 6.28 | 5.68 | 1.13% |