Federated Hermes Kaufmann Fund Class R Shares (KAUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.79
+0.04 (0.70%)
At close: May 14, 2026
KAUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.70% |
| May 13, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.17% |
| May 12, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.52% |
| May 11, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.70% |
| May 8, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.53% |
| May 7, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.21% |
| May 6, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1.58% |
| May 5, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.71% |
| May 4, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.71% |
| May 1, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.36% |
| Apr 30, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 2.39% |
| Apr 29, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.55% |
| Apr 28, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -1.79% |
| Apr 27, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| Apr 24, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.18% |
| Apr 23, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.71% |
| Apr 22, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.90% |
| Apr 21, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -1.42% |
| Apr 20, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.18% |
| Apr 17, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 2.18% |
| Apr 16, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.54% |
| Apr 15, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.18% |
| Apr 14, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 1.28% |
| Apr 13, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.87% |
| Apr 10, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.56% |
| Apr 9, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.19% |
| Apr 8, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 2.87% |
| Apr 7, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Apr 6, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.38% |
| Apr 2, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.19% |
| Apr 1, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.78% |
| Mar 31, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 4.45% |
| Mar 30, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -1.00% |
| Mar 27, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -4.59% |
| Mar 26, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.97% |
| Mar 25, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.58% |
| Mar 24, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Mar 23, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -1.33% |
| Mar 20, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.19% |
| Mar 19, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -1.31% |
| Mar 18, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.75% |
| Mar 17, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Mar 16, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.57% |
| Mar 13, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -2.58% |
| Mar 12, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.55% |
| Mar 11, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.36% |
| Mar 10, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| Mar 9, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.37% |
| Mar 6, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -1.62% |
| Mar 5, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% |