Federated Hermes Kaufmann Fund Class R Shares (KAUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.19
-0.06 (-0.96%)
At close: Jul 8, 2026
KAUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.57% |
| Jul 6, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.79% |
| Jul 2, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.63% |
| Jul 1, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -1.71% |
| Jun 30, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.42% |
| Jun 29, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 2.42% |
| Jun 26, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.16% |
| Jun 25, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 1.63% |
| Jun 24, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.99% |
| Jun 23, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -2.57% |
| Jun 22, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 1.14% |
| Jun 18, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.65% |
| Jun 17, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.17% |
| Jun 16, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.82% |
| Jun 15, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 2.87% |
| Jun 12, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.85% |
| Jun 11, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 2.98% |
| Jun 10, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -2.06% |
| Jun 9, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.34% |
| Jun 8, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.35% |
| Jun 5, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -3.18% |
| Jun 4, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.84% |
| Jun 3, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.50% |
| Jun 2, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| Jun 1, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.51% |
| May 29, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.17% |
| May 28, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 1.20% |
| May 27, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.17% |
| May 26, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.56% |
| May 22, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.17% |
| May 21, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% |
| May 20, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2.15% |
| May 19, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.36% |
| May 18, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.23% |
| May 15, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -2.07% |
| May 14, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.70% |
| May 13, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.17% |
| May 12, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.52% |
| May 11, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.70% |
| May 8, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.53% |
| May 7, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.21% |
| May 6, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1.58% |
| May 5, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.71% |
| May 4, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.71% |
| May 1, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.36% |
| Apr 30, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 2.39% |
| Apr 29, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.55% |
| Apr 28, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -1.79% |
| Apr 27, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| Apr 24, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.18% |