Federated Hermes Kaufmann Fund Class R Shares (KAUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.34
+0.05 (0.79%)
Aug 26, 2026, 4:00 PM EST
KAUFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.64% |
| Aug 24, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.42% |
| Aug 21, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.63% |
| Aug 20, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.10% |
| Aug 19, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.31% |
| Aug 18, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -1.54% |
| Aug 17, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.31% |
| Aug 14, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.15% |
| Aug 13, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.47% |
| Aug 12, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 1.10% |
| Aug 11, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| Aug 10, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| Aug 7, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 1.60% |
| Aug 6, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.79% |
| Aug 5, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.16% |
| Aug 4, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 2.27% |
| Aug 3, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.48% |
| Jul 31, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| Jul 30, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 3.23% |
| Jul 29, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -2.16% |
| Jul 28, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.15% |
| Jul 27, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.83% |
| Jul 24, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -1.31% |
| Jul 23, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.49% |
| Jul 22, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.82% |
| Jul 21, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 1.83% |
| Jul 20, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.50% |
| Jul 17, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.33% |
| Jul 16, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -1.78% |
| Jul 15, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.48% |
| Jul 14, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.98% |
| Jul 13, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.60% |
| Jul 10, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.95% |
| Jul 9, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 1.94% |
| Jul 8, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.96% |
| Jul 7, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.57% |
| Jul 6, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.79% |
| Jul 2, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.63% |
| Jul 1, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -1.71% |
| Jun 30, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.42% |
| Jun 29, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 2.42% |
| Jun 26, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.16% |
| Jun 25, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 1.63% |
| Jun 24, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.99% |
| Jun 23, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -2.57% |
| Jun 22, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 1.14% |
| Jun 18, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.65% |
| Jun 17, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.17% |
| Jun 16, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.82% |
| Jun 15, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 2.87% |